ទិន្នន័យទីផ្សារ
PPSP
Date | Closing Price | Change | Trading Volume | Open | High | Low | No. of Listed Share |
---|---|---|---|---|---|---|---|
14/10/2024 | 2,210 | ▼10 | 1,572 | 2,210 | 2,220 | 2,210 | 71,875,000 |
11/10/2024 | 2,220 | 0 | 1,299 | 2,220 | 2,220 | 2,200 | 71,875,000 |
10/10/2024 | 2,220 | ▼10 | 43 | 2,230 | 2,230 | 2,220 | 71,875,000 |
09/10/2024 | 2,230 | 0 | 1,092 | 2,230 | 2,230 | 2,210 | 71,875,000 |
08/10/2024 | 2,230 | 0 | 566 | 2,230 | 2,240 | 2,220 | 71,875,000 |
07/10/2024 | 2,230 | 0 | 20,437 | 2,230 | 2,250 | 2,170 | 71,875,000 |
04/10/2024 | 2,230 | ▲20 | 1,761 | 2,260 | 2,260 | 2,200 | 71,875,000 |
30/09/2024 | 2,210 | ▼10 | 4,362 | 2,200 | 2,240 | 2,190 | 71,875,000 |
27/09/2024 | 2,220 | 0 | 186 | 2,230 | 2,240 | 2,220 | 71,875,000 |
26/09/2024 | 2,220 | 0 | 3,456 | 2,210 | 2,230 | 2,200 | 71,875,000 |
25/09/2024 | 2,220 | 0 | 5,768 | 2,260 | 2,260 | 2,220 | 71,875,000 |
23/09/2024 | 2,220 | ▼20 | 1,169 | 2,240 | 2,260 | 2,220 | 71,875,000 |
20/09/2024 | 2,240 | 0 | 399 | 2,240 | 2,260 | 2,230 | 71,875,000 |
19/09/2024 | 2,240 | 0 | 1,528 | 2,250 | 2,260 | 2,230 | 71,875,000 |
18/09/2024 | 2,240 | ▲20 | 6,145 | 2,230 | 2,260 | 2,220 | 71,875,000 |
17/09/2024 | 2,220 | 0 | 156 | 2,220 | 2,220 | 2,210 | 71,875,000 |
16//09/2024 | 2,220 | 0 | 3,625 | 2,200 | 2,220 | 2,200 | 71,875,000 |
13/09/2024 | 2,220 | 0 | 1,276 | 2,200 | 2,240 | 2,200 | 71,875,000 |
12/09/2024 | 2,220 | ▼10 | 3,846 | 2,220 | 2,220 | 2,190 | 71,875,000 |
11/09/2024 | 2,230 | ▲20 | 1,293 | 2,220 | 2,230 | 2,200 | 71,875,000 |
10/09/2024 | 2,210 | ▼10 | 383 | 2,200 | 2,230 | 2,200 | 71,875,000 |
09/09/2024 | 2,220 | 0 | 3,003 | 2,240 | 2,240 | 2,200 | 71,875,000 |
06/09/2024 | 2,220 | ▼20 | 470 | 2,240 | 2,240 | 2,220 | 71,875,000 |
05/09/2024 | 2,240 | 0 | 1,436 | 2,240 | 2,240 | 2,210 | 71,875,000 |
04/09/2024 | 2,240 | ▲30 | 181 | 2,240 | 2,240 | 2,210 | 71,875,000 |
03/09/2024 | 2,210 | 0 | 2,582 | 2,210 | 2,220 | 2,200 | 71,875,000 |
02/09/2024 | 2,210 | ▼20 | 2,647 | 2,230 | 2,230 | 2,190 | 71,875,000 |
30/08/2024 | 2,230 | 0 | 438 | 2,240 | 2,240 | 2,230 | 71,875,000 |
29/08/2024 | 2,230 | ▲20 | 1,746 | 2,210 | 2,230 | 2,190 | 71,875,000 |
28/08/2024 | 2,210 | ▼30 | 31,761 | 2,240 | 2,240 | 2,210 | 71,875,000 |
27/08/2024 | 2,240 | ▼10 | 26,117 | 2,240 | 2,270 | 2,240 | 71,875,000 |
26/08/2024 | 2,250 | ▲10 | 29,328 | 2,240 | 2,260 | 2,200 | 71,875,000 |
23/08/2024 | 2,240 | ▼20 | 4,563 | 2,210 | 2,250 | 2,210 | 71,875,000 |
22/08/2024 | 2,260 | 0 | 49,941 | 2,260 | 2,260 | 2,220 | 71,875,000 |
21/08/2024 | 2,260 | 0 | 11,380 | 2,260 | 2,270 | 2,220 | 71,875,000 |
20/08/2024 | 2,260 | 0 | 3,981 | 2,270 | 2,270 | 2,230 | 71,875,000 |
19/08/2024 | 2,260 | ▼20 | 6,618 | 2,280 | 2,280 | 2,260 | 71,875,000 |
16/08/2024 | 2,280 | ▼10 | 12,195 | 2,280 | 2,290 | 2,250 | 71,875,000 |
15/08/2024 | 2,290 | ▼20 | 130,210 | 2,310 | 2,310 | 2,280 | 71,875,000 |
14/08/2024 | 2,310 | ▲20 | 77,930 | 2,290 | 2,340 | 2,270 | 71,875,000 |
13/08/2024 | 2,290 | 0 | 3,696 | 2,290 | 2,300 | 2,280 | 71,875,000 |
12/08/2024 | 2,290 | ▼30 | 12,052 | 2,290 | 2,310 | 2,290 | 71,875,000 |
09/08/2024 | 2,320 | ▼40 | 10,330 | 2,340 | 2,340 | 2,320 | 71,875,000 |
08/08/2024 | 2,360 | ▲20 | 46,776 | 2,340 | 2,370 | 2,330 | 71,875,000 |
07/08/2024 | 2,340 | 0 | 34,759 | 2,340 | 2,350 | 2,300 | 71,875,000 |
06/08/2024 | 2,340 | ▼10 | 51,692 | 2,350 | 2,370 | 2,330 | 71,875,000 |
05/08/2024 | 2,350 | ▲40 | 41,932 | 2,310 | 2,370 | 2,270 | 71,875,000 |
02/08/2024 | 2,310 | ▲20 | 32,485 | 2,290 | 2,310 | 2,290 | 71,875,000 |
01/08/2024 | 2,290 | 0 | 2,784 | 2,300 | 2,300 | 2,280 | 71,875,000 |
31/07/2024 | 2,290 | ▲10 | 9,234 | 2,280 | 2,300 | 2,270 | 71,875,000 |
30/07/2024 | 2,280 | 0 | 5,909 | 2,280 | 2,290 | 2,270 | 71,875,000 |
29/07/2024 | 2,280 | ▲20 | 8,625 | 2,270 | 2,290 | 2,270 | 71,875,000 |
26/07/2024 | 2,260 | 0 | 7,545 | 2,280 | 2,280 | 2,260 | 71,875,000 |
25/07/2024 | 2,260 | ▼10 | 2,175 | 2,280 | 2,280 | 2,260 | 71,875,000 |
24/07/2024 | 2,270 | ▲20 | 6,650 | 2,250 | 2,280 | 2,250 | 71,875,000 |
23/07/2024 | 2,250 | ▼10 | 3,064 | 2,260 | 2,260 | 2,240 | 71,875,000 |
22/07/2024 | 2,260 | 0 | 4,408 | 2,260 | 2,260 | 2,240 | 71,875,000 |
19/07/2024 | 2,260 | ▼20 | 38,947 | 2,270 | 2,280 | 2,240 | 71,875,000 |
18/07/2024 | 2,280 | 0 | 51,170 | 2,290 | 2,290 | 2,240 | 71,875,000 |
17/07/2024 | 2,280 | ▲10 | 8,282 | 2,270 | 2,280 | 2,250 | 71,875,000 |
16/07/2024 | 2,270 | 0 | 576 | 2,270 | 2,270 | 2,260 | 71,875,000 |
15/07/2024 | 2,270 | 0 | 4,620 | 2,240 | 2,270 | 2,240 | 71,875,000 |
12/07/2024 | 2,270 | ▼10 | 896 | 2,280 | 2,280 | 2,270 | 71,875,000 |
11/07/2024 | 2,280 | 0 | 3,265 | 2,280 | 2,290 | 2,270 | 71,875,000 |
10/07/2024 | 2,280 | ▲10 | 7,087 | 2,290 | 2,290 | 2,260 | 71,875,000 |
09/07/2024 | 2,270 | ▼30 | 16,207 | 2,290 | 2,290 | 2,260 | 71,875,000 |
08/07/2024 | 2,300 | ▲20 | 21,295 | 2,280 | 2,300 | 2,250 | 71,875,000 |
05/07/2024 | 2,280 | ▼10 | 100,389 | 2,300 | 2,310 | 2,240 | 71,875,000 |
04/07/2024 | 2,290 | ▲30 | 34,482 | 2,260 | 2,300 | 2,260 | 71,875,000 |
03/07/2024 | 2,260 | ▲30 | 62,435 | 2,230 | 2,270 | 2,230 | 71,875,000 |
02/07/2024 | 2,230 | ▲10 | 27,981 | 2,220 | 2,230 | 2,200 | 71,875,000 |
01/07/2024 | 2,220 | ▲10 | 714 | 2,210 | 2,220 | 2,200 | 71,875,000 |
28/06/2024 | 2,210 | ▲30 | 608 | 2,220 | 2,220 | 2,180 | 71,875,000 |
27/06/2024 | 2,180 | ▼30 | 5,617 | 2,210 | 2,210 | 2,170 | 71,875,000 |
26/06/2024 | 2,210 | ▲50 | 11,622 | 2,160 | 2,220 | 2,150 | 71,875,000 |
25/06/2024 | 2,160 | ▲20 | 1,246 | 2,140 | 2,160 | 2,140 | 71,875,000 |
24/06/2024 | 2,140 | ▼50 | 9,819 | 2,190 | 2,190 | 2,140 | 71,875,000 |
21/06/2024 | 2,190 | ▲10 | 11,323 | 2,180 | 2,190 | 2,150 | 71,875,000 |
20/06/2024 | 2,180 | ▼10 | 11,749 | 2,180 | 2,190 | 2,170 | 71,875,000 |
19/06/2024 | 2,190 | ▼10 | 10,912 | 2,190 | 2,200 | 2,180 | 71,875,000 |
17/06/2024 | 2,200 | ▼20 | 8,938 | 2,210 | 2,210 | 2,180 | 71,875,000 |
14/106/2024 | 2,220 | 0 | 5,828 | 2,200 | 2,220 | 2,190 | 71,875,000 |
13/06/2024 | 2,220 | 0 | 5,888 | 2,220 | 2,230 | 2,200 | 71,875,000 |
12/06/2024 | 2,220 | 0 | 7,493 | 2,220 | 2,230 | 2,210 | 71,875,000 |
11/06/2024 | 2,220 | ▼20 | 10,819 | 2,230 | 2,230 | 2,200 | 71,875,000 |
10/06/2024 | 2,240 | 0 | 5,078 | 2,240 | 2,240 | 2,210 | 71,875,000 |
07/06/2024 | 2,240 | 0 | 7,050 | 2,230 | 2,240 | 2,220 | 71,875,000 |
06/06/2024 | 2,240 | ▲10 | 7,028 | 2,230 | 2,240 | 2,220 | 71,875,000 |
05/06/2024 | 2,230 | ▼40 | 75,780 | 2,270 | 2,270 | 2,210 | 71,875,000 |
04/06/2024 | 2,270 | ▼30 | 56,943 | 2,320 | 2,330 | 2,250 | 71,875,000 |
03/06/2024 | 2,300 | ▼50 | 52,687 | 2,340 | 2,340 | 2,290 | 71,875,000 |
31/05/2024 | 2,350 | ▼50 | 68,325 | 2,380 | 2,380 | 2,330 | 71,875,000 |
30/05/2024 | 2,400 | ▲70 | 16,719 | 2,200 | 2,210 | 2,180 | 71,875,000 |
29/05/2024 | 2,330 | ▲60 | 79,341 | 2,300 | 2,330 | 2,270 | 71,875,000 |
28/05/2024 | 2,270 | ▲40 | 111,356 | 2,230 | 2,330 | 2,230 | 71,875,000 |
27/05/2024 | 2,230 | ▲10 | 10,311 | 2,220 | 2,230 | 2,220 | 71,875,000 |
24/05/2024 | 2,220 | 0 | 6,603 | 2,220 | 2,220 | 2,210 | 71,875,000 |
23/05/2024 | 2,220 | ▲20 | 6,952 | 2,200 | 2,220 | 2,190 | 71,875,000 |
21/05/2024 | 2,200 | ▼30 | 20,978 | 2,210 | 2,230 | 2,200 | 71,875,000 |
20/05/2024 | 2,230 | 0 | 48,450 | 2,230 | 2,280 | 2,200 | 71,875,000 |
17/05/2024 | 2,230 | ▲200 | 198,592 | 2,230 | 2,230 | 2,200 | 71,875,000 |
16/05/2024 | 2,030 | 0 | 478 | 2,030 | 2,030 | 2,020 | 71,875,000 |
15/05/2024 | 2,030 | 0 | 563 | 2,020 | 2,040 | 2,020 | 71,875,000 |
13/05/2024 | 2,030 | 0 | 517 | 2,020 | 2,030 | 2,020 | 71,875,000 |
10/05/2024 | 2,030 | 0 | 1,354 | 2,030 | 2,030 | 2,020 | 71,875,000 |
09/05/2024 | 2,030 | ▼20 | 44,992 | 2,060 | 2,060 | 1,990 | 71,875,000 |
08/05/2024 | 2,050 | 0 | 21,373 | 2,050 | 2,050 | 2,000 | 71,875,000 |
07/05/2024 | 2,050 | 0 | 777 | 2,050 | 2,050 | 2,020 | 71,875,000 |
06/05/2024 | 2,050 | 0 | 3,018 | 2,060 | 2,060 | 2,010 | 71,875,000 |
03/05/2024 | 2,050 | ▼10 | 3,949 | 2,060 | 2,060 | 2,030 | 71,875,000 |
02/05/2024 | 2,060 | ▲10 | 3,539 | 2,050 | 2,060 | 2,030 | 71,875,000 |
30/04/2024 | 2,050 | ▲10 | 57,908 | 2,040 | 2,060 | 2,000 | 71,875,000 |
29/04/2024 | 2,040 | 0 | 1,927 | 2,020 | 2,050 | 2,010 | 71,875,000 |
26/04/2024 | 2,040 | ▼30 | 3,292 | 2,070 | 2,070 | 2,000 | 71,875,000 |
25/04/2024 | 2,070 | 0 | 1,067 | 2,070 | 2,070 | 2,050 | 71,875,000 |
24/04/2024 | 2,070 | 0 | 7,544 | 2,070 | 2,070 | 2,020 | 71,875,000 |
23/04/2024 | 2,070 | ▲10 | 1,402 | 2,060 | 2,070 | 2,030 | 71,875,000 |
22/04/2024 | 2,060 | 0 | 887 | 2,070 | 2,070 | 2,020 | 71,875,000 |
19/04/2024 | 2,060 | ▼10 | 1,149 | 2,080 | 2,080 | 2,020 | 71,875,000 |
18/04/2024 | 2,070 | ▲30 | 957 | 2,040 | 2,080 | 2,020 | 71,875,000 |
17/04/2024 | 2,040 | ▼40 | 6,860 | 2,080 | 2,080 | 2,020 | 71,875,000 |
12/04/2024 | 2,080 | ▲30 | 9,313 | 2,060 | 2,080 | 2,050 | 71,875,000 |
11/04/2024 | 2,050 | 0 | 1,262 | 2,050 | 2,070 | 2,040 | 71,875,000 |
10/04/2024 | 2,050 | ▲10 | 589 | 2,060 | 2,060 | 2,040 | 71,875,000 |
09/04/2024 | 2,040 | ▼10 | 1,576 | 2,050 | 2,060 | 2,040 | 71,875,000 |
08/04/2024 | 2,050 | ▼10 | 3,389 | 2,050 | 2,070 | 2,010 | 71,875,000 |
05/04/2024 | 2,060 | ▼20 | 9,864 | 2,050 | 2,080 | 2,000 | 71,875,000 |
04/04/2024 | 2,080 | 0 | 888 | 2,080 | 2,080 | 2,060 | 71,875,000 |
03/04/2024 | 2,080 | 0 | 1,773 | 2,080 | 2,080 | 2,050 | 71,875,000 |
02/04/2024 | 2,080 | 0 | 285 | 2,080 | 2,080 | 2,060 | 71,875,000 |
01/04/2024 | 2,080 | ▲10 | 997 | 2,090 | 2,090 | 2,050 | 71,875,000 |
29/03/2024 | 2,070 | 0 | 995 | 2,070 | 2,070 | 2,060 | 71,875,000 |
28/03/2024 | 2,070 | 0 | 1,862 | 2,050 | 2,070 | 2,050 | 71,875,000 |
27/03/2024 | 2,070 | 0 | 6,483 | 2,070 | 280 | 2,010 | 71,875,000 |
26/03/2024 | 2,070 | ▼20 | 4,469 | 2,090 | 2,090 | 2,070 | 71,875,000 |
25/03/2024 | 2,090 | ▲10 | 4,720 | 2,080 | 2,090 | 2,070 | 71,875,000 |
22/03/2024 | 2,080 | ▼10 | 1,008 | 2,090 | 2,090 | 2,080 | 71,875,000 |
21/03/2024 | 2,090 | ▲10 | 453 | 2,090 | 2,090 | 2,080 | 71,875,000 |
20/03/2024 | 2,080 | 0 | 3,970 | 2,070 | 2,100 | 2,070 | 71,875,000 |
19/03/2024 | 2,080 | ▼20 | 1,615 | 2,090 | 2,090 | 2,070 | 71,875,000 |
18/03/2024 | 2,100 | ▲10 | 1,754 | 2,090 | 2,100 | 2,070 | 71,875,000 |
15/03/2024 | 2,090 | 0 | 1,588 | 2,100 | 2,100 | 2,080 | 71,875,000 |
14/03/2024 | 2,090 | ▲20 | 1,035 | 2,110 | 2,110 | 2,070 | 71,875,000 |
13/03/2024 | 2,070 | ▼20 | 7,968 | 2,090 | 2,090 | 2,070 | 71,875,000 |
12/03/2024 | 2,090 | ▼10 | 952 | 2,100 | 2,100 | 2,080 | 71,875,000 |
11/03/2024 | 2,100 | ▼10 | 1,880 | 2,070 | 2,110 | 2,070 | 71,875,000 |
07/03/2024 | 2,110 | ▼10 | 59,065 | 2,150 | 2,150 | 2,070 | 71,875,000 |
06/03/2024 | 2,120 | ▼10 | 4,239 | 2,130 | 2,140 | 2,100 | 71,875,000 |
05/03/2024 | 2,130 | ▲10 | 4,694 | 2,120 | 2,150 | 2,100 | 71,875,000 |
04/03/2024 | 2,120 | ▼20 | 4,337 | 2,150 | 2,150 | 2,120 | 71,875,000 |
01/03/2024 | 2,140 | ▼10 | 5,712 | 2,140 | 2,160 | 2,140 | 71,875,000 |
29/02/2024 | 2,150 | ▼10 | 6,062 | 2,170 | 2,170 | 2,140 | 71,875,000 |
28/02/2024 | 2,160 | ▲10 | 839 | 2,160 | 2,160 | 2,150 | 71,875,000 |
27/02/2024 | 2,150 | ▲10 | 572 | 2,140 | 2,170 | 2,140 | 71,875,000 |
26/02/2024 | 2,140 | ▼20 | 859 | 2,160 | 2,160 | 2,140 | 71,875,000 |
23/02/2024 | 2,160 | ▲10 | 1,225 | 2,170 | 2,170 | 2,150 | 71,875,000 |
22/02/2024 | 2,150 | ▼10 | 4,581 | 2,170 | 2,170 | 2,140 | 71,875,000 |
21/02/2024 | 2,160 | ▲10 | 1,232 | 2,160 | 2,160 | 2,140 | 71,875,000 |
20/02/2024 | 2,150 | ▼10 | 3,958 | 2,160 | 2,160 | 2,150 | 71,875,000 |
19/02/2024 | 2,160 | ▼10 | 2,239 | 2,170 | 2,180 | 2,150 | 71,875,000 |
16/02/2024 | 2,170 | ▲20 | 859 | 2,150 | 2,180 | 2,150 | 71,875,000 |
15/02/2024 | 2,150 | ▼10 | 1,802 | 2,160 | 2,170 | 2,150 | 71,875,000 |
14/02/2024 | 2,160 | ▼10 | 471 | 2,170 | 2,180 | 2,160 | 71,875,000 |
13/02/2024 | 2,170 | ▼10 | 1,012 | 2,180 | 2,180 | 2,170 | 71,875,000 |
12/02/2024 | 2,180 | 0 | 193 | 2,180 | 2,180 | 2,170 | 71,875,000 |
09/02/2024 | 2,180 | 0 | 3,750 | 2,180 | 2,190 | 2,170 | 71,875,000 |
08/02/2024 | 2,180 | ▲10 | 1,937 | 2,170 | 2,180 | 2,160 | 71,875,000 |
07/02/2024 | 2,170 | ▲10 | 580 | 2,150 | 2,180 | 2,150 | 71,875,000 |
06/02/2024 | 2,160 | 0 | 16,914 | 2,150 | 2,180 | 2,140 | 71,875,000 |
05/02/2024 | 2,160 | ▲10 | 32,260 | 2,150 | 2,160 | 2,150 | 71,875,000 |
02/02/2024 | 2,150 | ▼10 | 7,760 | 2,160 | 2,160 | 2,150 | 71,875,000 |
01/02/2024 | 2,160 | ▼10 | 399 | 2,170 | 2,170 | 2,150 | 71,875,000 |
31/01/2024 | 2,170 | ▲10 | 1,446 | 2,150 | 2,170 | 2,150 | 71,875,000 |
30/01/2024 | 2,160 | ▼10 | 584 | 2,170 | 2,170 | 2,160 | 71,875,000 |
29/01/2024 | 2,170 | ▼10 | 1,479 | 2,180 | 2,180 | 2,170 | 71,875,000 |
26/01/2024 | 2,180 | ▲20 | 6,401 | 2,170 | 2,180 | 2,150 | 71,875,000 |
25/01/2024 | 2,160 | ▲10 | 596 | 2,150 | 2,170 | 2,150 | 71,875,000 |
24/01/2024 | 2,150 | ▼10 | 9,328 | 2,160 | 2,170 | 2,150 | 71,875,000 |
23/01/2024 | 2,160 | 0 | 1,368 | 2,150 | 2,180 | 2,150 | 71,875,000 |
22/01/2024 | 2,160 | 0 | 8,129 | 2,160 | 2,190 | 2,150 | 71,875,000 |
19/01/2024 | 2,160 | ▼10 | 4,705 | 2,180 | 2,180 | 2,160 | 71,875,000 |
18/01/2024 | 2,170 | 0 | 535 | 2,160 | 2,180 | 2,160 | 71,875,000 |
17/01/2024 | 2,170 | 0 | 2,720 | 2,160 | 2,180 | 2,150 | 71,875,000 |
16/01/2024 | 2,170 | ▲10 | 4,306 | 2,160 | 2,170 | 2,160 | 71,875,000 |
15/01/2024 | 2,160 | ▼10 | 2,641 | 2,180 | 2,180 | 2,160 | 71,875,000 |
12/01/2024 | 2,170 | ▲10 | 10,781 | 2,180 | 2,180 | 2,160 | 71,875,000 |
11/01/2024 | 2,160 | ▼10 | 1,151 | 2,180 | 2,180 | 2,160 | 71,875,000 |
10/01/2024 | 2,170 | ▲20 | 5,225 | 2,170 | 2,180 | 2,150 | 71,875,000 |
09/01/2024 | 2,150 | ▼10 | 1,770 | 2,160 | 2,180 | 2,150 | 71,875,000 |
08/01/2024 | 2,160 | 0 | 1,051 | 2,160 | 2,180 | 2,160 | 71,875,000 |
05/01/2024 | 2,160 | ▼20 | 1,811 | 2,150 | 2,180 | 2,150 | 71,875,000 |
04/01/2024 | 2,180 | ▲10 | 6,436 | 2,180 | 2,190 | 2,170 | 71,875,000 |
03/01/2024 | 2,170 | ▼10 | 1,309 | 2,180 | 2,180 | 2,170 | 71,875,000 |
02/01/2024 | 2,180 | 0 | 2,758 | 2,180 | 2,190 | 2,170 | 71,875,000 |
29/12/2023 | 2,180 | 0 | 1,274 | 2,180 | 2,180 | 2,160 | 71,875,000 |
28/12/2023 | 2,180 | 0 | 10,355 | 2,180 | 2,190 | 2,170 | 71,875,000 |
27/12/2023 | 2,180 | ▲10 | 8,211 | 2,170 | 2,200 | 2,150 | 71,875,000 |
26/12/2023 | 2,170 | 0 | 5,343 | 2,170 | 2,170 | 2,150 | 71,875,000 |
25/12/2023 | 2,170 | 0 | 1,725 | 2,170 | 2,170 | 2,140 | 71,875,000 |
22/12/2023 | 2,170 | 0 | 34,142 | 2,170 | 2,180 | 2,140 | 71,875,000 |
21/12/2023 | 2,170 | ▼10 | 3,690 | 2,180 | 2,180 | 2,100 | 71,875,000 |
20/12/2023 | 2,180 | ▼10 | 14,337 | 2,180 | 2,190 | 2,160 | 71,875,000 |
19/12/2023 | 2,190 | ▼20 | 22,454 | 2,180 | 2,200 | 2,160 | 71,875,000 |
18/12/2023 | 2,210 | ▼30 | 10,147 | 2,230 | 2,230 | 2,200 | 71,875,000 |
15/12/2023 | 2,240 | ▲40 | 14,762 | 2,200 | 2,280 | 2,190 | 71,875,000 |
14/12/2023 | 2,200 | 0 | 4,707 | 2,200 | 2,210 | 2,190 | 71,875,000 |
13/12/2023 | 2,200 | 0 | 593 | 2,200 | 2,210 | 2,200 | 71,875,000 |
12/12/2023 | 2,200 | ▲20 | 16,908 | 2,210 | 2,210 | 2,160 | 71,875,000 |
11/12/2023 | 2,180 | 0 | 3,962 | 2,180 | 2,200 | 2,170 | 71,875,000 |
08/12/2023 | 2,180 | 0 | 2,451 | 2,180 | 2,190 | 2,180 | 71,875,000 |
07/12/2023 | 2,180 | ▼10 | 1,454 | 2,190 | 2,190 | 2,170 | 71,875,000 |
06/12/2023 | 2,190 | ▲10 | 3,038 | 2,180 | 2,200 | 2,180 | 71,875,000 |
05/12/2023 | 2,180 | ▼10 | 4,173 | 2,180 | 2,200 | 2,170 | 71,875,000 |
04/12/2023 | 2,190 | ▲10 | 1,982 | 2,180 | 2,190 | 2,170 | 71,875,000 |
01/12/2023 | 2,180 | 0 | 1,841 | 2,180 | 2,180 | 2,170 | 71,875,000 |
30/11/2023 | 2,180 | ▲10 | 468 | 2,180 | 2,180 | 2,180 | 71,875,000 |
29/11/2023 | 2,170 | ▲20 | 5,284 | 2,150 | 2,180 | 2,150 | 71,875,000 |
24/11/2023 | 2,150 | ▼20 | 6,715 | 2,180 | 2,180 | 2,150 | 71,875,000 |
23/11/2023 | 2,170 | ▼10 | 2,511 | 2,190 | 2,190 | 2,150 | 71,875,000 |
22/11/2023 | 2,180 | 0 | 6,483 | 2,180 | 2,180 | 2,150 | 71,875,000 |
21/11/2023 | 2,180 | ▲30 | 9,395 | 2,150 | 2,180 | 2,150 | 71,875,000 |
20/11/2023 | 2,150 | ▼10 | 5,843 | 2,160 | 2,160 | 2,140 | 71,875,000 |
17/11/2023 | 2,160 | 0 | 3,187 | 2,170 | 2,170 | 2,110 | 71,875,000 |
16/11/2023 | 2,160 | ▼10 | 5,651 | 2,170 | 2,180 | 2,140 | 71,875,000 |
15/11/2023 | 2,170 | ▲10 | 945 | 2,180 | 2,180 | 2,150 | 71,875,000 |
14/11/2023 | 2,160 | ▲10 | 7,285 | 2,160 | 2,180 | 2,140 | 71,875,000 |
13/11/2023 | 2,150 | ▼10 | 1,915 | 2,160 | 2,160 | 2,110 | 71,875,000 |
10/11/2023 | 2,160 | 0 | 6,084 | 2,160 | 2,210 | 2,110 | 71,875,000 |
08/11/2023 | 2,160 | ▼10 | 4,876 | 2,170 | 2,170 | 2,160 | 71,875,000 |
07/11/2023 | 2,170 | ▲10 | 3,387 | 2,170 | 2,170 | 2,150 | 71,875,000 |
06/11/2023 | 2,160 | ▼30 | 2,064 | 2,180 | 2,180 | 2,160 | 71,875,000 |
03/11/2023 | 2,190 | ▲20 | 204 | 2,190 | 2,190 | 2,170 | 71,875,000 |
02/11/2023 | 2,170 | ▼10 | 731 | 2,150 | 2,200 | 2,150 | 71,875,000 |
01/11/2023 | 2,180 | ▲50 | 10,302 | 2,090 | 2,240 | 2,090 | 71,875,000 |
31/10/2023 | 2,130 | 0 | 4,560 | 2,130 | 2,150 | 2,120 | 71,875,000 |
30/10/2023 | 2,130 | ▲10 | 987 | 2,140 | 2,150 | 2,120 | 71,875,000 |
27/10/2023 | 2,120 | ▲20 | 971 | 2,130 | 2,140 | 2,100 | 71,875,000 |
26/10/2023 | 2,100 | 0 | 4,441 | 2,130 | 2,140 | 2,070 | 71,875,000 |
25/10/2023 | 2,100 | ▼40 | 7,823 | 2,140 | 2,140 | 2,080 | 71,875,000 |
24/10/2023 | 2,140 | ▼20 | 1,873 | 2,160 | 2,160 | 2,120 | 71,875,000 |
23/10/2023 | 2,160 | ▼10 | 6,629 | 2,150 | 2,180 | 2,120 | 71,875,000 |
20/10/2023 | 2,170 | 0 | 1,454 | 2,180 | 2,190 | 2,160 | 71,875,000 |
19/10/2023 | 2,170 | ▲10 | 264 | 2,160 | 2,180 | 2,160 | 71,875,000 |
18/10/2023 | 2,160 | ▼30 | 1,028 | 2,150 | 2,180 | 2,150 | 71,875,000 |
17/10/2023 | 2,190 | ▲10 | 163 | 2,190 | 2,190 | 2,180 | 71,875,000 |
16/10/2023 | 2,180 | ▲10 | 2,038 | 2,190 | 2,200 | 2,130 | 71,875,000 |
12/10/2023 | 2,170 | 0 | 8,575 | 2,190 | 2,190 | 2,130 | 71,875,000 |
11/10/2023 | 2,170 | 0 | 8,575 | 2,190 | 2,190 | 2,130 | 71,875,000 |
10/10/2023 | 2,170 | ▼10 | 2,883 | 2,180 | 2,180 | 2,140 | 71,875,000 |
09/10/2023 | 2,180 | 0 | 703 | 2,180 | 2,190 | 2,170 | 71,875,000 |
06/10/2023 | 2,180 | ▼10 | 1,303 | 2,180 | 2,190 | 2,160 | 71,875,000 |
05/10/2023 | 2,190 | ▲10 | 897 | 2,180 | 2,190 | 2,170 | 71,875,000 |
04/10/2023 | 2,180 | 0 | 413 | 2,180 | 2,180 | 2,170 | 71,875,000 |
03/10/2023 | 2,180 | ▲10 | 407 | 2,170 | 2,190 | 2,170 | 71,875,000 |
02/10/2023 | 2,170 | ▼20 | 670 | 2,190 | 2,190 | 2,170 | 71,875,000 |
29/09/2023 | 2,190 | ▲20 | 989 | 2,190 | 2,190 | 2,180 | 71,875,000 |
28/09/2023 | 2,170 | ▼10 | 281 | 2,190 | 2,190 | 2,170 | 71,875,000 |
27/09/2023 | 2,180 | ▼10 | 5,659 | 2,190 | 2,190 | 2,160 | 71,875,000 |
26/09/2023 | 2,190 | 0 | 7,358 | 2,190 | 2,200 | 2,170 | 71,875,000 |
25/09/2023 | 2,190 | 0 | 959 | 2,190 | 2,200 | 2,190 | 71,875,000 |
22/09/2023 | 2,190 | ▼10 | 585 | 2,200 | 2,200 | 2,180 | 71,875,000 |
21/09/2023 | 2,200 | ▲10 | 860 | 2,190 | 2,200 | 2,190 | 71,875,000 |
20/09/2023 | 2,190 | ▼20 | 684 | 2,210 | 2,210 | 2,190 | 71,875,000 |
19/09/2023 | 2,210 | ▲30 | 1,605 | 2,170 | 2,210 | 2,170 | 71,875,000 |
18/09/2023 | 2,180 | ▼10 | 623 | 2,220 | 2,220 | 2,180 | 71,875,000 |
15/09/2023 | 2,190 | 0 | 3,907 | 2,190 | 2,200 | 2,180 | 71,875,000 |
14/09/2023 | 2,190 | 0 | 471 | 2,210 | 2,210 | 2,190 | 71,875,000 |
13/09/2023 | 2,190 | 0 | 5,080 | 2,180 | 2,250 | 2,180 | 71,875,000 |
12/09/2023 | 2,190 | ▼10 | 1,506 | 2,200 | 2,200 | 2,180 | 71,875,000 |
11/09/2023 | 2,200 | ▲20 | 2,162 | 2,180 | 2,200 | 2,170 | 71,875,000 |
08/09/2023 | 2,180 | ▼10 | 2,593 | 2,190 | 2,190 | 2,170 | 71,875,000 |
07/09/2023 | 2,190 | ▼20 | 2,852 | 2,210 | 2,210 | 2,190 | 71,875,000 |
06/09/2023 | 2,210 | ▲10 | 1,105 | 2,210 | 2,210 | 2,200 | 71,875,000 |
05/09/2023 | 2,200 | 0 | 1,562 | 2,200 | 2,210 | 2,200 | 71,875,000 |
04/09/2023 | 2,200 | ▼10 | 2,264 | 2,210 | 2,220 | 2,200 | 71,875,000 |
01/09/2023 | 2,210 | 0 | 603 | 2,210 | 2,220 | 2,200 | 71,875,000 |
31/08/2023 | 2,210 | ▼10 | 3,178 | 2,220 | 2,220 | 2,200 | 71,875,000 |
30/08/2023 | 2,220 | 0 | 476 | 2,220 | 2,220 | 2,210 | 71,875,000 |
29/08/2023 | 2,220 | ▼10 | 2,877 | 2,220 | 2,220 | 2,210 | 71,875,000 |
28/08/2023 | 2,230 | ▼10 | 1,807 | 2,240 | 2,240 | 2,220 | 71,875,000 |
25/08/2023 | 2,240 | ▼10 | 13,672 | 2,230 | 2,250 | 2,220 | 71,875,000 |
24/08/2023 | 2,250 | ▲20 | 511 | 2,250 | 2,250 | 2,250 | 71,875,000 |
23/08/2023 | 2,230 | ▼20 | 12,421 | 2,250 | 2,250 | 2,220 | 71,875,000 |
22/08/2023 | 2,250 | 0 | 2,411 | 2,260 | 2,260 | 2,240 | 71,875,000 |
21/08/2023 | 2,250 | 0 | 2,030 | 2,250 | 2,270 | 2,240 | 71,875,000 |
18/08/2023 | 2,250 | 0 | 963 | 2,260 | 2,260 | 2,240 | 71,875,000 |
17/08/2023 | 2,250 | 0 | 1,304 | 2,250 | 2,250 | 2,240 | 71,875,000 |
16/08/2023 | 2,250 | ▼10 | 2,711 | 2,230 | 2,270 | 2,230 | 71,875,000 |
15/08/2023 | 2,260 | ▼10 | 517 | 2,270 | 2,270 | 2,250 | 71,875,000 |
14/08/2023 | 2,270 | ▲20 | 6,978 | 2,250 | 2,280 | 2,240 | 71,875,000 |
11/08/2023 | 2,250 | ▲30 | 10,203 | 2,260 | 2,270 | 2,220 | 71,875,000 |
10/08/2023 | 2,220 | ▲10 | 632 | 2,200 | 2,250 | 2,200 | 71,875,000 |
09/08/2023 | 2,210 | ▼30 | 2,200 | 2,240 | 2,240 | 2,200 | 71,875,000 |
08/08/2023 | 2,240 | 0 | 4,644 | 2,260 | 2,260 | 2,200 | 71,875,000 |
07/08/2023 | 2,240 | ▼20 | 1,598 | 2,260 | 2,260 | 2,230 | 71,875,000 |
04/08/2023 | 2,260 | ▼10 | 851 | 2,270 | 2,270 | 2,240 | 71,875,000 |
03/08/2023 | 2,270 | ▲10 | 2,558 | 2,270 | 2,270 | 2,230 | 71,875,000 |
02/08/2023 | 2,260 | ▼10 | 5,695 | 2,270 | 2,290 | 2,250 | 71,875,000 |
01/08/2023 | 2,270 | ▼10 | 2,487 | 2,280 | 2,280 | 2,260 | 71,875,000 |
31/07/2023 | 2,280 | ▼10 | 7,257 | 2,290 | 2,290 | 2,240 | 71,875,000 |
28/07/2023 | 2,290 | ▼10 | 3,991 | 2,300 | 2,300 | 2,270 | 71,875,000 |
27/07/2023 | 2,300 | 0 | 1,913 | 2,280 | 2,300 | 2,250 | 71,875,000 |
26/07/2023 | 2,300 | 0 | 2,104 | 2,300 | 2,300 | 2,270 | 71,875,000 |
25/07/2023 | 2,300 | ▼10 | 869 | 2,310 | 2,310 | 2,290 | 71,875,000 |
21/07/2023 | 2,310 | 0 | 995 | 2,320 | 2,320 | 2,390 | 71,875,000 |
20/07/2023 | 2,310 | ▲20 | 2,081 | 2,340 | 2,340 | 2,290 | 71,875,000 |
19/07/2023 | 2,290 | ▼50 | 7,809 | 2,320 | 2,320 | 2,250 | 71,875,000 |
18/07/2023 | 2,340 | ▲90 | 23,686 | 2,250 | 2,350 | 2,250 | 71,875,000 |
17/07/2023 | 2,250 | 0 | 12,371 | 2,290 | 2,290 | 2,240 | 71,875,000 |
14/07/2023 | 2,250 | 0 | 6,064 | 2,250 | 2,290 | 2,230 | 71,875,000 |
13/07/2023 | 2,250 | ▼20 | 11,247 | 2,280 | 2,310 | 2,240 | 71,875,000 |
12/07/2023 | 2,270 | ▼80 | 52,858 | 2,340 | 2,360 | 2,200 | 71,875,000 |
11/07/2023 | 2,350 | ▲210 | 103,918 | 2,140 | 2,350 | 2,090 | 71,875,000 |
10/07/2023 | 2,140 | ▼40 | 5,236 | 2,180 | 2,180 | 2,130 | 71,875,000 |
07/07/2023 | 2,180 | ▲10 | 3,546 | 2,180 | 2,180 | 2,140 | 71,875,000 |
06/07/2023 | 2,170 | ▼10 | 12,107 | 2,180 | 2,200 | 2,140 | 71,875,000 |
05/07/2023 | 2,180 | ▼10 | 1,420 | 2,190 | 2,190 | 2,180 | 71,875,000 |
04/07/2023 | 2,190 | 0 | 2,766 | 2,200 | 2,200 | 2,170 | 71,875,000 |
03/07/2023 | 2,190 | 0 | 307 | 2,200 | 2,200 | 2,180 | 71,875,000 |
30/06/2023 | 2,190 | 0 | 1,261 | 2,220 | 2,220 | 2,180 | 71,875,000 |
29/06/2023 | 2,190 | ▼10 | 2,770 | 2,210 | 2,210 | 2,140 | 71,875,000 |
28/06/2023 | 2,200 | ▼20 | 27,842 | 2,080 | 2,230 | 2,080 | 71,875,000 |
27/06/2023 | 2,220 | ▼10 | 4,529 | 2,230 | 2,240 | 2,210 | 71,875,000 |
26/06/2023 | 2,230 | ▼10 | 466 | 2,240 | 2,240 | 2,230 | 71,875,000 |
23/06/2023 | 2,240 | ▼20 | 1,932 | 2,250 | 2,250 | 2,230 | 71,875,000 |
22/06/2023 | 2,260 | ▼20 | 9,596 | 2,260 | 2,270 | 2,210 | 71,875,000 |
21/06/2023 | 2,280 | ▼10 | 1,894 | 2,290 | 2,290 | 2,270 | 71,875,000 |
20/06/2023 | 2,290 | 0 | 1,400 | 2,290 | 2,290 | 2,280 | 71,875,000 |
19/06/2023 | 2,290 | 0 | 2,380 | 2,290 | 2,290 | 2,270 | 71,875,000 |
16/06/2023 | 2,290 | 0 | 726 | 2,290 | 2,290 | 2,260 | 71,875,000 |
15/06/2023 | 2,290 | ▲10 | 1,805 | 2,280 | 2,290 | 2,280 | 71,875,000 |
14/06/2023 | 2,280 | ▼10 | 3,864 | 2,290 | 2,300 | 2,260 | 71,875,000 |
13/06/2023 | 2,290 | ▼20 | 7,056 | 2,300 | 2,300 | 2,250 | 71,875,000 |
12/06/2023 | 2,310 | ▼10 | 25,100 | 2,320 | 2,320 | 2,270 | 71,875,000 |
09/06/2023 | 2,320 | ▲10 | 1,849 | 2,320 | 2,320 | 2,300 | 71,875,000 |
08/06/2023 | 2,310 | ▼10 | 2,238 | 2,320 | 2,320 | 2,300 | 71,875,000 |
07/06/2023 | 2,320 | ▼20 | 4,214 | 2,340 | 2,340 | 2,300 | 71,875,000 |
06/06/2023 | 2,340 | 0 | 660 | 2,340 | 2,340 | 2,330 | 71,875,000 |
05/06/2023 | 2,340 | 0 | 2,859 | 2,340 | 2,340 | 2,300 | 71,875,000 |
02/06/2023 | 2,340 | ▲10 | 2,635 | 2,330 | 2,340 | 2,310 | 71,875,000 |
01/06/2023 | 2,330 | 0 | 3,869 | 2,310 | 2,340 | 2,310 | 71,875,000 |
31/05/2023 | 2,330 | ▼20 | 5,741 | 2,310 | 2,340 | 2,310 | 71,875,000 |
30/05/2023 | 2,350 | 0 | 8,974 | 2,350 | 2,360 | 2,320 | 71,875,000 |
29/05/2023 | 2,350 | 0 | 2,369 | 2,350 | 2,360 | 2,340 | 71,875,000 |
26/05/2023 | 2,350 | ▼20 | 4,947 | 2,330 | 2,360 | 2,330 | 71,875,000 |
25/05/2023 | 2,370 | 0 | 9,189 | 2,370 | 2,370 | 2,330 | 71,875,000 |
24/05/2023 | 2,370 | 0 | 2,274 | 2,360 | 2,370 | 2,330 | 71,875,000 |
23/05/2023 | 2,370 | ▲10 | 1,745 | 2,360 | 2,370 | 2,350 | 71,875,000 |
22/05/2023 | 2,360 | ▼20 | 1,550 | 2,380 | 2,380 | 2,350 | 71,875,000 |
19/05/2023 | 2,380 | ▲20 | 3,857 | 2,360 | 2,400 | 2,350 | 71,875,000 |
18/05/2023 | 2,360 | 0 | 1,162 | 2,350 | 2,360 | 2,340 | 71,875,000 |
17/05/2023 | 2,360 | 0 | 2,799 | 2,330 | 2,360 | 2,330 | 71,875,000 |
16/05/2023 | 2,360 | ▼10 | 2,544 | 2,360 | 2,370 | 2,350 | 71,875,000 |
15/05/2023 | 2,370 | ▲10 | 3,160 | 2,360 | 2,380 | 2,340 | 71,875,000 |
12/05/2023 | 2,360 | 0 | 1,673 | 2,370 | 2,370 | 2,340 | 71,875,000 |
11/05/2023 | 2,360 | ▲10 | 2,303 | 2,360 | 2,380 | 2,360 | 71,875,000 |
10/05/2023 | 2,350 | ▼10 | 589 | 2,360 | 2,370 | 2,350 | 71,875,000 |
09/05/2023 | 2,360 | 0 | 3,267 | 2,380 | 2,380 | 2,340 | 71,875,000 |
05/05/2023 | 2,360 | ▼20 | 5,356 | 2,400 | 2,400 | 2,350 | 71,875,000 |
03/05/2023 | 2,380 | ▼20 | 12,160 | 2,360 | 2,390 | 2,360 | 71,875,000 |
02/05/2023 | 2,400 | 0 | 8,042 | 2,380 | 2,400 | 2,370 | 71,875,000 |
28/04/2023 | 2,400 | ▲10 | 8,042 | 2,380 | 2,400 | 2,370 | 71,875,000 |
27/04/2023 | 2,390 | 0 | 1,048 | 2,380 | 2,390 | 2,370 | 71,875,000 |
26/04/2023 | 2,390 | 0 | 1,117 | 2,410 | 2,410 | 2,370 | 71,875,000 |
25/04/2023 | 2,390 | ▲20 | 8,198 | 2,390 | 2,400 | 2,370 | 71,875,000 |
24/04/2023 | 2,370 | ▼20 | 13,397 | 2,400 | 2,400 | 2,350 | 71,875,000 |
21/04/2023 | 2,390 | 0 | 4,652 | 2,390 | 2,390 | 2,370 | 71,875,000 |
20/04/2023 | 2,390 | ▲10 | 3,535 | 2,390 | 2,390 | 2,350 | 71,875,000 |
19/04/2023 | 2,380 | 0 | 3,707 | 2,380 | 2,390 | 2,360 | 71,875,000 |
18/04/2023 | 2,380 | ▲20 | 11,481 | 2,350 | 2,380 | 2,350 | 71,875,000 |
17/04/2023 | 2,360 | ▼10 | 6,360 | 2,380 | 2,380 | 2,350 | 71,875,000 |
13/04/2023 | 2,370 | 0 | 2,589 | 2,370 | 2,370 | 2,350 | 71,875,000 |
12/04/2023 | 2,370 | ▼10 | 1,997 | 2,380 | 2,380 | 2,360 | 71,875,000 |
11/04/2023 | 2,380 | 0 | 424 | 2,380 | 2,390 | 2,370 | 71,875,000 |
10/04/2023 | 2,380 | 0 | 779 | 2,390 | 2,390 | 2,360 | 71,875,000 |
07/04/2023 | 2,380 | 0 | 2,977 | 2,380 | 2,390 | 2,370 | 71,875,000 |
06/04/2023 | 2,380 | 0 | 2,977 | 2,380 | 2,390 | 2,370 | 71,875,000 |
05/04/2023 | 2,380 | ▲10 | 9,441 | 2,380 | 2,390 | 2,360 | 71,875,000 |
04/04/2023 | 2,370 | ▼10 | 660 | 2,370 | 2,370 | 2,360 | 71,875,000 |
03/04/2023 | 2,380 | ▲10 | 6,711 | 2,360 | 2,380 | 2,350 | 71,875,000 |
31/03/2023 | 2,370 | ▲10 | 1,460 | 2,380 | 2,380 | 2,360 | 71,875,000 |
30/03/2023 | 2,360 | ▼10 | 2,359 | 2,360 | 2,380 | 2,360 | 71,875,000 |
29/03/2023 | 2,370 | 0 | 3,246 | 2,360 | 2,370 | 2,360 | 71,875,000 |
28/03/2023 | 2,370 | ▲20 | 4,476 | 2,370 | 2,370 | 2,360 | 71,875,000 |
27/03/2023 | 2,350 | ▼20 | 4,931 | 2,360 | 2,380 | 2,350 | 71,875,000 |
24/03/2023 | 2,370 | ▲10 | 6,754 | 2,380 | 2,380 | 2,350 | 71,875,000 |
23/03/2023 | 2,360 | ▼10 | 1,480 | 2,390 | 2,390 | 2,350 | 71,875,000 |
22/03/2023 | 2,370 | ▲10 | 5,364 | 2,370 | 2,370 | 2,350 | 71,875,000 |
21/03/2023 | 2,360 | ▲10 | 1,093 | 2,390 | 2,390 | 2,340 | 71,875,000 |
20/03/2023 | 2,350 | ▼30 | 5,688 | 2,380 | 2,380 | 2,350 | 71,875,000 |
17/03/2023 | 2,380 | 0 | 7,646 | 2,360 | 2,380 | 2,350 | 71,875,000 |
16/03/2023 | 2,380 | ▲20 | 1,868 | 2,390 | 2,390 | 2,350 | 71,875,000 |
15/03/2023 | 2,360 | ▲10 | 2,225 | 2,350 | 2,360 | 2,340 | 71,875,000 |
14/03/2023 | 2,350 | ▼50 | 32,681 | 2,390 | 2,390 | 2,280 | 71,875,000 |
13/03/2023 | 2,400 | 0 | 3,406 | 2,390 | 2,400 | 2,380 | 71,875,000 |
10/03/2023 | 2,400 | 0 | 1,984 | 2,410 | 2,410 | 2,390 | 71,875,000 |
09/03/2023 | 2,400 | ▼10 | 2,227 | 2,410 | 2,410 | 2,400 | 71,875,000 |
07/03/2023 | 2,410 | 0 | 1,322 | 2,400 | 2,410 | 2,400 | 71,875,000 |
06/03/2023 | 2,410 | ▼10 | 6,586 | 2,400 | 2,420 | 2,400 | 71,875,000 |
03/03/2023 | 2,420 | ▲10 | 852 | 2,410 | 2,420 | 2,400 | 71,875,000 |
02/03/2023 | 2,410 | ▲10 | 800 | 2,410 | 2,420 | 2,400 | 71,875,000 |
01/03/2023 | 2,400 | ▼20 | 5,550 | 2,420 | 2,420 | 2,400 | 71,875,000 |
28/02/2023 | 2,420 | ▼10 | 5,956 | 2,430 | 2,430 | 2,410 | 71,875,000 |
27/02/2023 | 2,430 | ▲10 | 2,168 | 2,420 | 2,430 | 2,410 | 71,875,000 |
24/02/2023 | 2,420 | 0 | 2,632 | 2,430 | 2,430 | 2,420 | 71,875,000 |
23/02/2023 | 2,420 | ▼10 | 5,095 | 2,400 | 2,430 | 2,400 | 71,875,000 |
22/02/2023 | 2,430 | 0 | 5,036 | 2,430 | 2,430 | 2,400 | 71,875,000 |
21/02/2023 | 2,430 | 0 | 21,489 | 2,430 | 2,440 | 2,400 | 71,875,000 |
20/02/2023 | 2,430 | 0 | 7,039 | 2,440 | 2,440 | 2,420 | 71,875,000 |
17/02/2023 | 2,430 | 0 | 12,078 | 2,420 | 2,450 | 2,420 | 71,875,000 |
16/02/2023 | 2,430 | ▲10 | 9,188 | 2,430 | 2,430 | 2,420 | 71,875,000 |
15/02/2023 | 2,420 | 0 | 359 | 2,430 | 2,430 | 2,410 | 71,875,000 |
14/02/2023 | 2,420 | ▲20 | 2,403 | 2,420 | 2,420 | 2,410 | 71,875,000 |
13/02/2023 | 2,400 | ▼30 | 14,348 | 2,430 | 2,430 | 2,400 | 71,875,000 |
10/02/2023 | 2,430 | 0 | 3,773 | 2,430 | 2,430 | 2,420 | 71,875,000 |
09/02/2023 | 2,430 | 0 | 4,138 | 2,430 | 2,440 | 2,420 | 71,875,000 |
08/02/2023 | 2,430 | 0 | 3,808 | 2,430 | 2,440 | 2,420 | 71,875,000 |
07/02/2023 | 2,430 | 0 | 6,484 | 2,400 | 2,440 | 2,400 | 71,875,000 |
06/02/2023 | 2,430 | ▼10 | 1,168 | 2,430 | 2,430 | 2,410 | 71,875,000 |
03/02/2023 | 2,440 | ▲20 | 13,697 | 2,420 | 2,440 | 2,410 | 71,875,000 |
02/02/2023 | 2,420 | 0 | 4,404 | 2,420 | 2,430 | 2,400 | 71,875,000 |
01/02/2023 | 2,420 | 0 | 12,163 | 2,420 | 2,430 | 2,420 | 71,875,000 |
31/01/2023 | 2,420 | 0 | 17,414 | 2,400 | 2,430 | 2,400 | 71,875,000 |
30/01/2023 | 2,420 | 0 | 3,572 | 2,410 | 2,440 | 2,410 | 71,875,000 |
27/01/2023 | 2,420 | ▲10 | 5,853 | 2,430 | 2,430 | 2,400 | 71,875,000 |
26/01/2023 | 2,410 | ▼20 | 14,970 | 2,420 | 2,430 | 2,410 | 71,875,000 |
25/01/2023 | 2,430 | ▲20 | 3,048 | 2,400 | 2,430 | 2,400 | 71,875,000 |
24/01/2023 | 2,410 | ▼10 | 3,647 | 2,430 | 2,430 | 2,410 | 71,875,000 |
23/01/2023 | 2,420 | 0 | 987 | 2,420 | 2,430 | 2,400 | 71,875,000 |
20/01/2023 | 2,420 | ▲10 | 14,898 | 2,410 | 2,420 | 2,400 | 71,875,000 |
19/01/2023 | 2,410 | 0 | 8,486 | 2,400 | 2,420 | 2,400 | 71,875,000 |
18/01/2023 | 2,410 | ▲10 | 10,195 | 2,410 | 2,420 | 2,390 | 71,875,000 |
17/01/2023 | 2,400 | 0 | 6,514 | 2,420 | 2,420 | 2,390 | 71,875,000 |
16/01/2023 | 2,400 | 0 | 2,630 | 2,400 | 2,410 | 2,400 | 71,875,000 |
13/01/2023 | 2,400 | ▲10 | 21,193 | 2,400 | 2,410 | 2,370 | 71,875,000 |
12/01/2023 | 2,390 | 0 | 5,430 | 2,400 | 2,400 | 2,370 | 71,875,000 |
11/01/2023 | 2,390 | ▼10 | 4,402 | 2,380 | 2,400 | 2,380 | 71,875,000 |
10/01/2023 | 2,400 | 0 | 5,255 | 2,400 | 2,400 | 2,370 | 71,875,000 |
09/01/2023 | 2,400 | 0 | 4,878 | 2,380 | 2,410 | 2,380 | 71,875,000 |
06/01/2023 | 2,400 | ▼10 | 11,593 | 2,420 | 2,420 | 2,380 | 71,875,000 |
05/01/2023 | 2,410 | ▲10 | 19,329 | 2,410 | 2,410 | 2,390 | 71,875,000 |
04/01/2023 | 2,400 | ▲20 | 12,432 | 2,390 | 2,410 | 2,390 | 71,875,000 |
03/01/2023 | 2,380 | ▼20 | 8,192 | 2,400 | 2,400 | 2,380 | 71,875,000 |
02/01/2023 | 2,400 | ▲10 | 2,831 | 2,390 | 2,400 | 2,380 | 71,875,000 |
30/12/2022 | 2,390 | ▲30 | 2,546 | 2,370 | 2,390 | 2,370 | 71,875,000 |
29/12/2022 | 2,360 | ▼10 | 6,172 | 2,380 | 2,380 | 2,360 | 71,875,000 |
28/12/2022 | 2,370 | ▼10 | 4,953 | 2,380 | 2,380 | 2,360 | 71,875,000 |
27/12/2022 | 2,380 | ▲10 | 7,963 | 2,380 | 2,380 | 2,360 | 71,875,000 |
26/12/2022 | 2,370 | ▲10 | 11,551 | 2,360 | 2,370 | 2,360 | 71,875,000 |
23/12/2022 | 2,360 | 0 | 3,891 | 2,370 | 2,370 | 2,350 | 71,875,000 |
22/12/2022 | 2,360 | ▼10 | 1,639 | 2,370 | 2,370 | 2,360 | 71,875,000 |
21/12/2022 | 2,370 | ▲10 | 890 | 2,370 | 2,370 | 2,350 | 71,875,000 |
20/12/2022 | 2,360 | 0 | 7,352 | 2,360 | 2,380 | 2,340 | 71,875,000 |
19/12/2022 | 2,360 | 0 | 3,019 | 2,370 | 2,370 | 2,360 | 71,875,000 |
16/12/2022 | 2,360 | ▼10 | 4,468 | 2,370 | 2,370 | 2,350 | 71,875,000 |
15/12/2022 | 2,370 | 0 | 5,821 | 2,370 | 2,380 | 2,350 | 71,875,000 |
14/12/2022 | 2,370 | 0 | 5,654 | 2,370 | 2,370 | 2,360 | 71,875,000 |
13/12/2022 | 2,370 | 0 | 2,361 | 2,370 | 2,370 | 2,360 | 71,875,000 |
12/12/2022 | 2,370 | ▼10 | 36,422 | 2,360 | 2,370 | 2,350 | 71,875,000 |
09/12/2022 | 2,380 | ▲30 | 24,354 | 2,360 | 2,390 | 2,360 | 71,875,000 |
08/12/2022 | 2,350 | ▼10 | 6,290 | 2,360 | 2,370 | 2,350 | 71,875,000 |
07/12/2022 | 2,360 | 0 | 4,453 | 2,370 | 2,370 | 2,340 | 71,875,000 |
06/12/2022 | 2,360 | 0 | 1,125 | 2,380 | 2,380 | 2,350 | 71,875,000 |
05/12/2022 | 2,360 | 0 | 5,558 | 2,360 | 2,380 | 2,350 | 71,875,000 |
02/12/2022 | 2,360 | ▲20 | 5,708 | 2,340 | 2,360 | 2,330 | 71,875,000 |
01/12/2022 | 2,340 | ▲10 | 2,241 | 2,330 | 2,350 | 2,330 | 71,875,000 |
30/11/2022 | 2,330 | 0 | 1,887 | 2,330 | 2,340 | 2,320 | 71,875,000 |
29/11/2022 | 2,330 | ▼10 | 1,106 | 2,330 | 2,350 | 2,330 | 71,875,000 |
28/11/2022 | 2,340 | 0 | 1,286 | 2,330 | 2,350 | 2,330 | 71,875,000 |
25/11/2022 | 2,340 | 0 | 3,952 | 2,340 | 2,350 | 2,330 | 71,875,000 |
24/11/2022 | 2,340 | ▼10 | 3,485 | 2,350 | 2,350 | 2,310 | 71,875,000 |
23/11/2022 | 2,350 | ▲20 | 768 | 2,350 | 2,350 | 2,340 | 71,875,000 |
22/11/2022 | 2,330 | ▼10 | 766 | 2,340 | 2,340 | 2,330 | 71,875,000 |
21/11/2022 | 2,340 | 0 | 4,624 | 2,350 | 2,350 | 2,330 | 71,875,000 |
18/11/2022 | 2,340 | ▲20 | 6,787 | 2,340 | 2,340 | 2,310 | 71,875,000 |
17/11/2022 | 2,320 | ▼50 | 10,880 | 2,350 | 2,350 | 2,320 | 71,875,000 |
16/11/2022 | 2,370 | ▼20 | 32,140 | 2,390 | 2,400 | 2,160 | 71,875,000 |
15/11/2022 | 2,390 | 0 | 11,599 | 2,380 | 2,390 | 2,370 | 71,875,000 |
14/11/2022 | 2,390 | ▲40 | 71,661 | 2,380 | 2,440 | 2,370 | 71,875,000 |
11/11/2022 | 2,350 | ▼10 | 5,133 | 2,360 | 2,360 | 2,330 | 71,875,000 |
10/11/2022 | 2,360 | 0 | 2,094 | 2,350 | 2,360 | 2,350 | 71,875,000 |
04/11/2022 | 2,360 | ▲10 | 8,695 | 2,350 | 2,370 | 2,350 | 71,875,000 |
03/11/2022 | 2,350 | ▲20 | 7,287 | 2,330 | 2,350 | 2,320 | 71,875,000 |
02/11/2022 | 2,330 | ▲10 | 1,864 | 2,320 | 2,330 | 2,320 | 71,875,000 |
01/11/2022 | 2,320 | 0 | 2,947 | 2,320 | 2,320 | 2,300 | 71,875,000 |
31/10/2022 | 2,320 | ▲10 | 5,519 | 2,300 | 2,320 | 2,300 | 71,875,000 |
28/10/2022 | 2,310 | ▼10 | 2,013 | 2,340 | 2,340 | 2,300 | 71,875,000 |
27/10/2022 | 2,320 | 0 | 8,643 | 2,320 | 2,330 | 2,310 | 71,875,000 |
26/10/2022 | 2,320 | 0 | 2,349 | 2,330 | 2,330 | 2,310 | 71,875,000 |
25/10/2022 | 2,320 | ▼10 | 7,341 | 2,340 | 2,350 | 2,300 | 71,875,000 |
24/10/2022 | 2,330 | ▲10 | 3,191 | 2,330 | 2,350 | 2,320 | 71,875,000 |
21/10/2022 | 2,320 | ▲10 | 3,475 | 2,320 | 2,330 | 2,290 | 71,875,000 |
20/10/2022 | 2,310 | ▲20 | 624 | 2,320 | 2,320 | 2,290 | 71,875,000 |
19/10/2022 | 2,290 | ▼20 | 3,556 | 2,310 | 2,310 | 2,290 | 71,875,000 |
18/10/2022 | 2,310 | ▲10 | 4,543 | 2,300 | 2,310 | 2,290 | 71,875,000 |
17/10/2022 | 2,300 | ▼10 | 5,780 | 2,340 | 2,340 | 2,300 | 71,875,000 |
14/10/2022 | 2,310 | ▼10 | 2,438 | 2,310 | 2,320 | 2,300 | 71,875,000 |
13/10/2022 | 2,320 | 0 | 10,721 | 2,310 | 2,320 | 2,300 | 71,875,000 |
12/10/2022 | 2,320 | ▼10 | 2,172 | 2,340 | 2,340 | 2,310 | 71,875,000 |
11/10/2022 | 2,330 | 0 | 305 | 2,340 | 2,340 | 2,320 | 71,875,000 |
10/10/2022 | 2,330 | ▲10 | 4,694 | 2,330 | 2,330 | 2,320 | 71,875,000 |
07/10/2022 | 2,320 | ▼20 | 3,675 | 2,350 | 2,350 | 2,320 | 71,875,000 |
06/10/2022 | 2,340 | ▲10 | 2,639 | 2,330 | 2,340 | 2,330 | 71,875,000 |
05/10/2022 | 2,330 | ▼20 | 8,241 | 2,340 | 2,340 | 2,320 | 71,875,000 |
04/10/2022 | 2,350 | 0 | 1,199 | 2,360 | 2,360 | 2,330 | 71,875,000 |
03/10/2022 | 2,350 | 0 | 2,585 | 2,350 | 2,350 | 2,340 | 71,875,000 |
30/09/2022 | 2,350 | 0 | 883 | 2,340 | 2,350 | 2,340 | 71,875,000 |
29/09/2022 | 2,350 | 0 | 2,625 | 2,350 | 2,350 | 2,330 | 71,875,000 |
28/09/2022 | 2,350 | ▼10 | 88 | 2,330 | 2,350 | 2,330 | 71,875,000 |
27/09/2022 | 2,360 | 0 | 3,235 | 2,360 | 2,360 | 2,320 | 71,875,000 |
23/09/2022 | 2,360 | 0 | 78 | 2,330 | 2,360 | 2,330 | 71,875,000 |
22/09/2022 | 2,360 | ▲10 | 16,018 | 2,350 | 2,360 | 2,330 | 71,875,000 |
21/08/2022 | 2,350 | ▲10 | 5,287 | 2,340 | 2,350 | 2,320 | 71,875,000 |
20/09/2022 | 2,340 | ▼10 | 757 | 2,350 | 2,350 | 2,340 | 71,875,000 |
19/09/2022 | 2,350 | ▲10 | 2,073 | 2,340 | 2,350 | 2,340 | 71,875,000 |
16/09/2022 | 2,340 | ▼10 | 2,264 | 2,350 | 2,350 | 2,340 | 71,875,000 |
15/09/2022 | 2,350 | 0 | 1,328 | 2,350 | 2,350 | 2,330 | 71,875,000 |
14/09/2022 | 2,350 | 0 | 12,321 | 2,350 | 2,350 | 2,310 | 71,875,000 |
13/09/2022 | 2,350 | 0 | 3,043 | 2,360 | 2,360 | 2,340 | 71,875,000 |
12//09/2022 | 2,350 | ▼20 | 21,553 | 2,340 | 2,380 | 2,330 | 71,875,000 |
09/09/2022 | 2,370 | 0 | 3,027 | 2,380 | 2,380 | 2,350 | 71,875,000 |
08/09/2022 | 2,370 | ▼10 | 12,538 | 2,380 | 2,380 | 2,330 | 71,875,000 |
07/09/2022 | 2,380 | ▲30 | 1,650 | 2,330 | 2,400 | 2,330 | 71,875,000 |
06/09/2022 | 2,350 | ▼10 | 26,912 | 2,340 | 2,590 | 2,330 | 71,875,000 |
05/09/2022 | 2,360 | ▼10 | 8,014 | 2,380 | 2,380 | 2,340 | 71,875,000 |
01/09/2022 | 2,370 | 0 | 549 | 2,370 | 2,370 | 2,360 | 71,875,000 |
01/09/2022 | 2,370 | ▲20 | 3,333 | 2,380 | 2,380 | 2,350 | 71,875,000 |
31/08/2022 | 2,350 | ▼40 | 3,789 | 2,360 | 2,380 | 2,350 | 71,875,000 |
30/08/2022 | 2,390 | 0 | 1,746 | 2,370 | 2,390 | 2,360 | 71,875,000 |
29/08/2022 | 2,390 | 0 | 710 | 2,390 | 2,390 | 2,370 | 71,875,000 |
26/08/2022 | 2,390 | ▲30 | 4,625 | 2,370 | 2,400 | 2,360 | 71,875,000 |
24/08/2022 | 2,360 | ▼10 | 3,421 | 2,370 | 2,370 | 2,350 | 71,875,000 |
23/08/2022 | 2,370 | ▼10 | 5,855 | 2,390 | 2,390 | 2,350 | 71,875,000 |
22/08/2022 | 2,380 | ▲10 | 1,951 | 2,360 | 2,390 | 2,360 | 71,875,000 |
19/08/2022 | 2,370 | ▲10 | 7,495 | 2,360 | 2,400 | 2,360 | 71,875,000 |
18/08/2022 | 2,360 | 0 | 4,644 | 2,360 | 2,360 | 2,350 | 71,875,000 |
17/08/2022 | 2,360 | 0 | 4,221 | 2,370 | 2,370 | 2,340 | 71,875,000 |
15/08/2022 | 2,360 | ▼10 | 1,889 | 2,390 | 2,390 | 2,350 | 71,875,000 |
12/08/2022 | 2,370 | ▲20 | 1,799 | 2,370 | 2,380 | 2,360 | 71,875,000 |
10/08/2022 | 2,350 | ▼10 | 7,830 | 2,380 | 2,390 | 2,350 | 71,875,000 |
09/08/2022 | 2,360 | ▼10 | 1,817 | 2,370 | 2,370 | 2,350 | 71,875,000 |
08/08/2022 | 2,370 | ▲10 | 3,880 | 2,370 | 2,370 | 2,350 | 71,875,000 |
05/08/2022 | 2,360 | 0 | 4,482 | 2,320 | 2,370 | 2,320 | 71,875,000 |
03/08/2022 | 2,360 | ▼20 | 13,654 | 2,380 | 2,380 | 2,350 | 71,875,000 |
02/08/2022 | 2,380 | ▲10 | 2,219 | 2,390 | 2,390 | 2,370 | 71,875,000 |
01/08/2022 | 2,370 | ▼20 | 7,663 | 2,380 | 2,390 | 2,360 | 71,875,000 |
28/07/2022 | 2,390 | ▲10 | 3,625 | 2,390 | 2,400 | 2,370 | 71,875,000 |
27/07/2022 | 2,380 | 0 | 4,249 | 2,380 | 2,390 | 2,370 | 71,875,000 |
26/07/2022 | 2,380 | 0 | 4,329 | 2,380 | 2,380 | 2,360 | 71,875,000 |
25/07/2022 | 2,380 | ▼10 | 2,251 | 2,400 | 2,400 | 2,380 | 71,875,000 |
22/07/2022 | 2,390 | ▲10 | 6,185 | 2,370 | 2,390 | 2,370 | 71,875,000 |
21/07/2022 | 2,380 | ▲10 | 4,063 | 2,390 | 2,390 | 2,380 | 71,875,000 |
20/07/2022 | 2,370 | ▼10 | 6,497 | 2,390 | 2,390 | 2,360 | 71,875,000 |
18/07/2022 | 2,380 | ▼20 | 4,645 | 2,390 | 2,400 | 2,370 | 71,875,000 |
15/07/2022 | 2,400 | ▼10 | 8,053 | 2,400 | 2,410 | 2,390 | 71,875,000 |
12/07/2022 | 2,410 | 0 | 19,793 | 2,400 | 2,420 | 2,390 | 71,875,000 |
11/07/2022 | 2,420 | 0 | 1,397 | 2,420 | 2,420 | 2,400 | 71,875,000 |
08/07/2022 | 2,420 | ▲20 | 1,653 | 2,420 | 2,430 | 2,410 | 71,875,000 |
07/07/2022 | 2,400 | ▼20 | 19,075 | 2,420 | 2,420 | 2,400 | 71,875,000 |
06/07/2022 | 2,420 | ▼10 | 6,401 | 2,430 | 2,430 | 2,400 | 71,875,000 |
05/07/2022 | 2,430 | ▲10 | 866 | 2,430 | 2,430 | 2,410 | 71,875,000 |
04/07/2022 | 2,420 | ▼10 | 2,671 | 2,430 | 2,430 | 2,400 | 71,875,000 |
01/07/2022 | 2,430 | ▼10 | 5,990 | 2,450 | 2,450 | 2,420 | 71,875,000 |
30/06/2022 | 2,440 | ▲20 | 799 | 2,440 | 2,440 | 2,420 | 71,875,000 |
28/06/2022 | 2,420 | ▼10 | 7,815 | 2,420 | 2,450 | 2,410 | 71,875,000 |
27/06/2022 | 2,430 | ▲10 | 6,300 | 2,420 | 2,440 | 2,400 | 71,875,000 |
22/06/2022 | 2,420 | 0 | 46,408 | 2,420 | 2,420 | 2,380 | 71,875,000 |
21/06/2022 | 2,420 | 0 | 4,868 | 2,430 | 2,440 | 2,420 | 71,875,000 |
20/06/2022 | 2,420 | ▼10 | 8,715 | 2,440 | 2,450 | 2,420 | 71,875,000 |
17/06/2022 | 2,430 | ▼10 | 2,716 | 2,440 | 2,440 | 2,430 | 71,875,000 |
16/06/2022 | 2,440 | ▲10 | 7,069 | 2,440 | 2,440 | 2,420 | 71,875,000 |
15/06/2022 | 2,440 | ▼20 | 17,141 | 2,440 | 2,450 | 2,430 | 71,875,000 |
14/06/2022 | 2,460 | ▲10 | 21,508 | 2,450 | 2,460 | 2,430 | 71,875,000 |
13/06/2022 | 2,450 | ▲10 | 18,968 | 2,450 | 2,450 | 2,440 | 71,875,000 |
10/06/2022 | 2,440 | ▼10 | 12,972 | 2,440 | 2,450 | 2,440 | 71,875,000 |
09/06/2022 | 2,450 | 0 | 6,959 | 2,450 | 2,450 | 2,430 | 71,875,000 |
08/06/2022 | 2,450 | ▼10 | 7,860 | 2,450 | 2,450 | 2,430 | 71,875,000 |
07/06/2022 | 2,460 | 0 | 5,492 | 2,460 | 2,460 | 2,430 | 71,875,000 |
03/06/2022 | 2,460 | ▲10 | 2,705 | 2,460 | 2,460 | 2,450 | 71,875,000 |
02/06/2022 | 2,450 | 0 | 6,260 | 2,450 | 2,460 | 2,420 | 71,875,000 |
01/06/2022 | 2,450 | 0 | 6,168 | 2,460 | 2,460 | 2,440 | 71,875,000 |
31/05/2022 | 2,450 | ▼20 | 3,702 | 2,460 | 2,460 | 2,440 | 71,875,000 |
28/05/2022 | 2,470 | 0 | 2,069 | 2,470 | 2,470 | 2,450 | 71,875,000 |
27/05/2022 | 2,470 | 0 | 2,670 | 2,470 | 2,470 | 2,460 | 71,875,000 |
26/05/2022 | 2,470 | 0 | 6,639 | 2,470 | 2,470 | 2,450 | 71,875,000 |
25/05/2022 | 2,470 | ▲20 | 2,687 | 2,460 | 2,470 | 2,450 | 71,875,000 |
24/05/2022 | 2,470 | ▲10 | 1,122 | 2,470 | 2,470 | 2,460 | 71,875,000 |
23/05/2022 | 2,470 | 0 | 2,069 | 2,470 | 2,480 | 2,450 | 71,875,000 |
18/05/2022 | 2,450 | ▼30 | 13,942 | 2,470 | 2,470 | 2,450 | 71,875,000 |
17/05/2022 | 2,460 | ▼10 | 8,032 | 2,480 | 2,480 | 2,450 | 71,875,000 |
16/05/2022 | 2,470 | 0 | 20,257 | 2,480 | 2,480 | 2,450 | 71,875,000 |
13/05/2022 | 2,480 | 0 | 1,525 | 2,480 | 2,480 | 2,470 | 71,875,000 |
10/05/2022 | 2,470 | ▲30 | 2,813 | 2,480 | 2,480 | 2,450 | 71,875,000 |
09/05/2022 | 2,470 | ▲20 | 3,269 | 2,490 | 2,490 | 2,450 | 71,875,000 |
06/05/2022 | 2,480 | ▲20 | 12,483 | 2,450 | 2,480 | 2,440 | 71,875,000 |
05/05/2022 | 2,440 | ▼40 | 18,440 | 2,450 | 2,460 | 2,420 | 71,875,000 |
04/05/2022 | 2,450 | ▼50 | 33,246 | 2,450 | 2,470 | 2,440 | 71,875,000 |
03/05/2022 | 2,460 | ▼20 | 91,784 | 2,490 | 2,490 | 2,470 | 71,875,000 |
02/05/2022 | 2,480 | 0 | 23,265 | 2,500 | 2,500 | 2,480 | 71,875,000 |
29/04/2022 | 2,500 | ▲20 | 46,105 | 2,490 | 2,510 | 2,470 | 71,875,000 |
28/04/2022 | 2,480 | ▼10 | 26,182 | 2,490 | 2,500 | 2,470 | 71,875,000 |
27/04/2022 | 2,480 | ▼20 | 20,839 | 2,480 | 2,490 | 2,460 | 71,875,000 |
26/04/2022 | 2,490 | 0 | 32,782 | 2,480 | 2,500 | 2,480 | 71,875,000 |
22/04/2022 | 2,500 | ▲20 | 44,434 | 2,500 | 2,500 | 2,480 | 71,875,000 |
22/04/2022 | 2,490 | ▲10 | 13,036 | 2,500 | 2,500 | 2,470 | 71,875,000 |
21/04/2022 | 2,480 | ▲10 | 17,870 | 2,480 | 2,490 | 2,460 | 71,875,000 |
20/04/2022 | 2,480 | ▲10 | 12,918 | 2,500 | 2,500 | 2,470 | 71,875,000 |
19/04/2022 | 2,470 | ▼40 | 30,134 | 2,490 | 2,490 | 2,450 | 71,875,000 |
18/04/2022 | 2,470 | ▼10 | 30,134 | 2,490 | 2,490 | 2,450 | 71,875,000 |
17/04/2022 | 2,510 | ▲30 | 58,397 | 2,490 | 2,510 | 2,470 | 71,875,000 |
12/04/2022 | 2,480 | ▲60 | 48,033 | 2,490 | 2,500 | 2,460 | 71,875,000 |
08/04/2022 | 2,480 | ▲70 | 177,022 | 2,470 | 2,490 | 2,420 | 71,875,000 |
07/04/2022 | 2,420 | ▼20 | 77,108 | 2,340 | 2,430 | 2,320 | 71,875,000 |
05/04/2022 | 2,410 | ▼30 | 32,324 | 2,440 | 2,440 | 2,390 | 71,875,000 |
04/04/2022 | 2,440 | 0 | 10,146 | 2,440 | 2,450 | 2,420 | 71,875,000 |
01/04/2022 | 2,440 | ▼10 | 33,646 | 2,450 | 2,450 | 2,430 | 71,875,000 |
31/03/2022 | 2,440 | ▼10 | 22,530 | 2,450 | 2,460 | 2,400 | 71,875,000 |
30/03/2022 | 2,450 | ▼10 | 10,844 | 2,450 | 2,450 | 2,430 | 71,875,000 |
29/03/2022 | 2,450 | ▼10 | 21,104 | 2,460 | 2,460 | 2,440 | 71,875,000 |
28/03/2022 | 2,460 | 0 | 36,684 | 2,460 | 2,470 | 2,450 | 85,771,967 |
25/03/2022 | 2,460 | ▲10 | 26,504 | 2,470 | 2,470 | 2,430 | 85,771,967 |
24/03/2022 | 2,460 | ▼10 | 13,413 | 2,460 | 2,470 | 2,440 | 85,771,967 |
23/03/2022 | 2,450 | 0 | 35,626 | 2,470 | 2,470 | 2,430 | 85,771,967 |
22/03/2022 | 2,470 | ▲60 | 52,349 | 2,470 | 2,480 | 2,450 | 85,771,967 |
21/03/2022 | 2,450 | ▲30 | 76,515 | 2,440 | 2,480 | 2,420 | 85,771,967 |
18/03/2022 | 2,410 | 0 | 12,036 | 2,410 | 2,420 | 2,400 | 85,771,967 |
17/03/2022 | 2,420 | ▲20 | 23,200 | 2,400 | 2,420 | 2,400 | 85,771,967 |
16/03/2022 | 2,410 | ▼10 | 50,495 | 2,410 | 2,420 | 2,370 | 85,771,967 |
15/03/2022 | 2,400 | ▼20 | 70,881 | 2,430 | 2,440 | 2,390 | 85,771,967 |
14/03/2022 | 2,420 | 0 | 37,608 | 2,410 | 2,420 | 2,400 | 85,771,967 |
11/03/2022 | 2,420 | 0 | 33,965 | 2,390 | 2,420 | 2,380 | 85,771,967 |
10/03/2022 | 2,420 | ▼20 | 64,447 | 2,440 | 2,450 | 2,410 | 85,771,967 |
09/03/2022 | 2,440 | ▲20 | 50,863 | 2,450 | 2,450 | 2,400 | 85,771,967 |
07/03/2022 | 2,420 | ▲50 | 107,602 | 2,380 | 2,430 | 2,380 | 85,771,967 |
04/03/2022 | 2,370 | ▲30 | 60,097 | 2,360 | 2,370 | 2,340 | 85,771,967 |
03/03/2022 | 2,340 | ▲10 | 14,043 | 2,360 | 2,360 | 2,330 | 85,771,967 |
02/03/2022 | 2,330 | 0 | 41,436 | 2,350 | 2,370 | 2,330 | 85,771,967 |
28/02/2022 | 2,330 | ▼40 | 77,940 | 2,350 | 2,400 | 2,280 | 85,771,967 |
25/02/2022 | 2,370 | ▼10 | 109,373 | 2,380 | 2,390 | 2,280 | 85,771,967 |
24/02/2022 | 2,380 | ▼100 | 349,325 | 2,510 | 2,560 | 2,380 | 85,771,967 |
23/02/2022 | 2,480 | ▲160 | 408,910 | 2,560 | 2,570 | 2,340 | 85,771,967 |
22/02/2022 | 2,320 | ▲190 | 216,100 | 2,140 | 2,320 | 2,130 | 85,771,967 |
21/02/2022 | 2,130 | ▲40 | 96,512 | 2,100 | 2,130 | 2,080 | 85,771,967 |
18/02/2022 | 2,090 | ▲10 | 9,551 | 2,080 | 2,100 | 2,080 | 85,771,967 |
17/02/2022 | 2,080 | 0 | 25,468 | 2,090 | 2,090 | 2,080 | 85,771,967 |
15/02/2022 | 2,080 | 0 | 9,335 | 2,080 | 2,080 | 2,060 | 85,771,967 |
14/02/2022 | 2,080 | 0 | 59,098 | 2,090 | 2,090 | 2,040 | 85,771,967 |
11/02/2022 | 2,080 | ▼30 | 35,210 | 2,090 | 2,100 | 2,040 | 85,771,967 |
09/02/2022 | 2,110 | ▲10 | 73,823 | 2,090 | 2,130 | 2,090 | 85,771,967 |
08/02/2022 | 2,100 | ▲60 | 43,488 | 2,040 | 2,100 | 2,040 | 85,771,967 |
07/02/2022 | 2,040 | ▼50 | 29,954 | 2,090 | 2,090 | 2,040 | 85,771,967 |
04/02/2022 | 2,090 | 0 | 8,259 | 2,100 | 2,090 | 2,070 | 85,771,967 |
03/02/2022 | 2,090 | ▼10 | 1,211 | 2,100 | 2,080 | 2,080 | 85,771,967 |
01/02/2022 | 2,100 | ▼10 | 952 | 2,110 | 2,110 | 2,090 | 85,771,967 |
31/01/2022 | 2,110 | ▲20 | 22,724 | 2,080 | 2,130 | 2,070 | 85,771,967 |
27/01/2022 | 2,090 | ▼10 | 1,333 | 2,080 | 2,100 | 2,080 | 85,771,967 |
26/01/2022 | 2,100 | ▲10 | 20,417 | 2,070 | 2,110 | 2,070 | 85,771,967 |
24/01/2022 | 2,090 | ▲10 | 1,205 | 2,090 | 2,090 | 2,070 | 85,771,967 |
21/01/2022 | 2,080 | ▼10 | 7,464 | 2,090 | 2,100 | 2,080 | 85,771,967 |
20/01/2022 | 2,090 | 0 | 7,641 | 2,090 | 2,100 | 2,070 | 85,771,967 |
19/01/2022 | 2,090 | ▲10 | 4,463 | 2,080 | 2,090 | 2,070 | 85,771,967 |
18/01/2022 | 2,080 | ▲10 | 12,142 | 2,070 | 2,090 | 2,070 | 85,771,967 |
17/01/2022 | 2,070 | ▲20 | 4,697 | 2,060 | 2,070 | 2,050 | 85,771,967 |
14/01/2022 | 2,050 | ▼10 | 64,856 | 2,070 | 2,070 | 2,040 | 85,771,967 |
12/01/2022 | 2,060 | ▼20 | 14,258 | 2,070 | 2,080 | 2,050 | 85,771,967 |
11/01/2022 | 2,080 | ▲20 | 1,408 | 2,080 | 2,080 | 2,070 | 85,771,967 |
10/01/2022 | 2,060 | 0 | 1,053 | 2,060 | 2,080 | 2,060 | 85,771,967 |
06/01/2022 | 2,060 | ▼10 | 12,800 | 2,080 | 2,080 | 2,040 | 85,771,967 |
05/01/2022 | 2,070 | ▼10 | 3,572 | 2,070 | 2,070 | 2,050 | 85,771,967 |
04/01/2022 | 2,080 | ▲10 | 44,913 | 2,120 | 2,140 | 2,070 | 85,771,967 |
03/01/2020 | 2,070 | ▼20 | 4,852 | 2,090 | 2,090 | 2,050 | 85,771,967 |
30/12/2021 | 2,090 | ▲40 | 33,138 | 2,060 | 2,090 | 2,040 | 85,771,967 |
29/12/2021 | 2,050 | ▲20 | 16,953 | 2,050 | 2,050 | 2,020 | 85,771,967 |
28/12/2021 | 2,030 | ▼10 | 23,169 | 2,070 | 2,070 | 2,070 | 85,771,967 |
27/12/2021 | 2,040 | ▼10 | 5,190 | 2,080 | 2,080 | 2,040 | 85,771,967 |
24/12/2021 | 2,050 | ▼30 | 5,453 | 2,040 | 2,080 | 2,040 | 85,771,967 |
23/12/2021 | 2,080 | 0 | 9,292 | 2,100 | 2,100 | 2,060 | 85,771,967 |
21/12/2021 | 2,080 | ▲80 | 64,467 | 2,000 | 2,090 | 2,000 | 85,771,967 |
20/12/2021 | 2,000 | 0 | 10,037 | 2,000 | 2,010 | 1,980 | 85,771,967 |
16/12/2021 | 2,000 | ▲10 | 3,733 | 2,000 | 2,000 | 1,980 | 85,771,967 |
15/12/2021 | 1,990 | ▼20 | 2,320 | 2,010 | 2,010 | 1,990 | 85,771,967 |
14/12/2021 | 2,010 | 0 | 599 | 2,010 | 2,010 | 2,000 | 85,771,967 |
13/12/2021 | 2,010 | ▲10 | 2,117 | 2,010 | 2,010 | 1,990 | 85,771,967 |
10/12/2021 | 2,000 | 0 | 11,945 | 2,000 | 2,000 | 1,990 | 85,771,967 |
09/12/2021 | 2,000 | ▲20 | 1,523 | 1,990 | 2,010 | 1,980 | 85,771,967 |
08/12/2021 | 1,980 | ▼20 | 3,346 | 1,990 | 2,000 | 1,980 | 85,771,967 |
07/12/2021 | 2,000 | ▼10 | 9,618 | 2,000 | 2,010 | 1,990 | 85,771,967 |
06/12/2021 | 2,010 | 0 | 3,480 | 2,030 | 2,030 | 2,000 | 85,771,967 |
03/12/2021 | 2,010 | 0 | 7,269 | 2,010 | 2,010 | 2,000 | 85,771,967 |
02/12/2021 | 2,010 | ▼10 | 9,118 | 2,020 | 2,030 | 2,000 | 85,771,967 |
01/12/2021 | 2,020 | ▲10 | 4,384 | 2,010 | 2,020 | 1,990 | 85,771,967 |
30/11/2021 | 2,010 | ▼10 | 5,574 | 2,020 | 2,020 | 2,000 | 85,771,967 |
29/11/2021 | 2,020 | ▲10 | 1,569 | 2,030 | 2,030 | 2,000 | 85,771,967 |
26/11/2021 | 2,010 | 0 | 6,450 | 2,010 | 2,010 | 2,000 | 85,771,967 |
25/11/2021 | 2,010 | ▲10 | 2,503 | 2,020 | 2,020 | 2,000 | 85,771,967 |
24/11/2021 | 2,000 | ▼10 | 13,095 | 2,010 | 2,020 | 1,990 | 85,771,967 |
22/11/2021 | 2,010 | 0 | 17,467 | 2,010 | 2,020 | 1,990 | 85,771,967 |
17/11/2021 | 2,010 | 0 | 1,017 | 2,010 | 2,010 | 2,000 | 85,771,967 |
16/11/2021 | 2,010 | 0 | 4,040 | 2,010 | 2,010 | 2,000 | 85,771,967 |
15/11/2021 | 2,010 | 0 | 3,922 | 2,000 | 2,010 | 2,000 | 85,771,967 |
11/10/2021 | 2,010 | ▼10 | 6,201 | 2,010 | 2,010 | 1,990 | 85,771,967 |
10/10/2021 | 2,020 | ▲10 | 8,388 | 2,030 | 2,030 | 2,000 | 71,875,000 |
06/11/2021 | 2,010 | ▼20 | 2,219 | 2,040 | 2,040 | 2,010 | 71,875,000 |
05/11/2021 | 2,030 | 0 | 2,582 | 2,030 | 2,040 | 2,010 | 71,875,000 |
04/11/2021 | 2,030 | ▲10 | 1,939 | 2,010 | 2,030 | 2,010 | 71,875,000 |
03/11/2021 | 2,020 | ▼20 | 7,355 | 2,030 | 2,030 | 2,010 | 71,875,000 |
02/11/2021 | 2,040 | ▲10 | 12,611 | 2,040 | 2,040 | 2,010 | 71,875,000 |
01/11/2021 | 2,030 | ▼10 | 5,782 | 2,040 | 2,040 | 2,020 | 71,875,000 |
28/10/2021 | 2,040 | ▲10 | 6,793 | 2,040 | 2,040 | 2,020 | 71,875,000 |
27/10/2021 | 2,030 | 0 | 2,042 | 2,040 | 2,040 | 2,020 | 71,875,000 |
26/10/2021 | 2,030 | 0 | 5,287 | 2,030 | 2,040 | 2,020 | 71,875,000 |
22/10/2021 | 2,030 | 0 | 915 | 2,040 | 2,040 | 2,020 | 71,875,000 |
21/10/2021 | 2,030 | 0 | 892 | 2,040 | 2,040 | 2,020 | 71,875,000 |
20/10/2021 | 2,030 | ▲10 | 6,641 | 2,030 | 2,030 | 2,010 | 71,875,000 |
19/10/2021 | 2,020 | ▼20 | 5,012 | 2,040 | 2,040 | 2,020 | 71,875,000 |
18/10/2021 | 2,040 | 0 | 2,754 | 2,030 | 2,040 | 2,020 | 71,875,000 |
14/10/2021 | 2,040 | ▲10 | 1,428 | 2,040 | 2,040 | 2,030 | 71,875,000 |
13/10/2021 | 2,030 | ▼10 | 8,819 | 2,040 | 2,040 | 2,010 | 71,875,000 |
12/10/2021 | 2,040 | 0 | 3,342 | 2,040 | 2,040 | 2,030 | 71,875,000 |
11/10/2021 | 2,040 | ▼10 | 12,344 | 2,050 | 2,050 | 2,020 | 71,875,000 |
08/10/2021 | 2,050 | 0 | 7,356 | 2,050 | 2,050 | 2,030 | 71,875,000 |
04/10/2021 | 2,050 | ▲10 | 3,146 | 2,050 | 2,050 | 2,030 | 71,875,000 |
01/10/2021 | 2,040 | ▼20 | 6,306 | 2,090 | 2,090 | 2,040 | 71,875,000 |
30/09/2021 | 2,060 | ▲10 | 8,752 | 2,050 | 2,070 | 2,040 | 71,875,000 |
29/09/2021 | 2,050 | 0 | 9,343 | 2,050 | 2,050 | 2,020 | 71,875,000 |
28/09/2021 | 2,050 | ▼10 | 10,314 | 2,060 | 2,060 | 2,030 | 71,875,000 |
27/09/2021 | 2,060 | ▼10 | 9,563 | 2,060 | 2,060 | 2,040 | 71,875,000 |
23/09/2021 | 2,070 | 0 | 1,450 | 2,070 | 2,070 | 2,060 | 71,875,000 |
22/09/2021 | 2,070 | 0 | 23,369 | 2,060 | 2,070 | 2,060 | 71,875,000 |
21/09/2021 | 2,070 | ▲10 | 879 | 2,060 | 2,080 | 2,060 | 71,875,000 |
20/09/2021 | 2,060 | 0 | 5,461 | 2,100 | 2,100 | 2,050 | 71,875,000 |
17/09/2021 | 2,060 | 0 | 6,281 | 2,060 | 2,070 | 2,040 | 71,875,000 |
15/09/2021 | 2,060 | ▲10 | 3,535 | 2,080 | 2,080 | 2,050 | 71,875,000 |
14/09/2021 | 2,050 | ▼10 | 9,745 | 2,060 | 2,070 | 2,050 | 71,875,000 |
13/09/2021 | 2,060 | 0 | 6,609 | 2,060 | 2,080 | 2,050 | 71,875,000 |
09/09/2021 | 2,060 | ▼10 | 3,496 | 2,090 | 2,090 | 2,060 | 71,875,000 |
08/09/2021 | 2,070 | ▲10 | 252 | 2,080 | 2,090 | 2,070 | 71,875,000 |
07/09/2021 | 2,060 | 0 | 4,431 | 2,080 | 2,080 | 2,060 | 71,875,000 |
06/09/2021 | 2,060 | ▼30 | 7,300 | 2,090 | 2,090 | 2,060 | 71,875,000 |
03/09/2021 | 2,090 | ▲10 | 890 | 2,090 | 2,090 | 2,080 | 71,875,000 |
02/09/2021 | 2,080 | ▲10 | 2,887 | 2,090 | 2,090 | 2,070 | 71,875,000 |
01/09/2021 | 2,070 | ▼10 | 13,607 | 2,080 | 2,080 | 2,050 | 71,875,000 |
31/08/2021 | 2,080 | ▲20 | 13,478 | 2,090 | 2,090 | 2,050 | 71,875,000 |
30/08/2021 | 2,060 | ▼30 | 48,210 | 2,100 | 2,100 | 2,060 | 71,875,000 |
27/08/2021 | 2,090 | 0 | 9,129 | 2,100 | 2,110 | 2,080 | 71,875,000 |
26/08/2021 | 2,090 | ▼10 | 6,799 | 2,090 | 2,120 | 2,090 | 71,875,000 |
25/08/2021 | 2,100 | ▲10 | 5,015 | 2,090 | 2,120 | 2,090 | 71,875,000 |
24/08/2021 | 2,090 | ▼20 | 6,089 | 2,120 | 2,120 | 2,090 | 71,875,000 |
23/08/2021 | 2,110 | ▼10 | 15,716 | 2,130 | 2,130 | 2,110 | 71,875,000 |
20/08/2021 | 2,120 | ▲30 | 35,669 | 2,100 | 2,130 | 2,090 | 71,875,000 |
19/08/2021 | 2,090 | ▲10 | 6,161 | 2,090 | 2,100 | 2,060 | 71,875,000 |
18/08/2021 | 2,080 | ▲20 | 16,640 | 2,100 | 2,100 | 2,050 | 71,875,000 |
17/08/2021 | 2,060 | ▼50 | 17,236 | 2,100 | 2,100 | 2,050 | 71,875,000 |
13/08/2021 | 2,110 | ▼20 | 50,777 | 2,140 | 2,160 | 2,090 | 71,875,000 |
12/08/2021 | 2,130 | ▲70 | 58,851 | 2,060 | 2,130 | 2,050 | 71,875,000 |
11/08/2021 | 2,060 | ▼10 | 7,962 | 2,070 | 2,070 | 2,050 | 71,875,000 |
10/08/2021 | 2,070 | 0 | 11,546 | 2,070 | 2,080 | 2,060 | 71,875,000 |
09/08/2021 | 2,070 | 0 | 2,070 | 2,090 | 2,090 | 2,060 | 71,875,000 |
06/08/2021 | 2,070 | ▲30 | 9,230 | 2,070 | 2,080 | 2,050 | 71,875,000 |
05/08/2021 | 2,040 | ▼30 | 13,933 | 2,040 | 2,050 | 2,030 | 71,875,000 |
04/08/2021 | 2,070 | ▼10 | 28,888 | 2,100 | 2,100 | 2,050 | 71,875,000 |
03/08/2021 | 2,080 | ▼10 | 11,102 | 2,100 | 2,100 | 2,070 | 71,875,000 |
02/08/2021 | 2,090 | ▼30 | 6,399 | 2,120 | 2,120 | 2,080 | 71,875,000 |
30/07/2021 | 2,120 | 0 | 20,136 | 2,120 | 2,120 | 2,060 | 71,875,000 |
29/07/2021 | 2,120 | ▲10 | 3,163 | 2,120 | 2,120 | 2,090 | 71,875,000 |
28/07/2021 | 2,110 | ▼10 | 3,159 | 2,120 | 2,120 | 2,090 | 71,875,000 |
27/07/2021 | 2,120 | ▼10 | 8,626 | 2,120 | 2,130 | 2,100 | 71,875,000 |
26/07/2021 | 2,130 | 0 | 20,674 | 2,130 | 2,140 | 2,090 | 71,875,000 |
23/07/2021 | 2,130 | ▲20 | 12,276 | 2,130 | 2,140 | 2,120 | 71,875,000 |
22/07/2021 | 2,110 | ▲20 | 19,192 | 2,100 | 2,120 | 2,080 | 71,875,000 |
21/07/2021 | 2,090 | ▲20 | 8,462 | 2,100 | 2,110 | 2,050 | 71,875,000 |
20/07/2021 | 2,070 | 0 | 53,259 | 2,010 | 2,090 | 2,010 | 71,875,000 |
19/07/2021 | 2,070 | ▼30 | 29,103 | 2,100 | 2,100 | 2,040 | 71,875,000 |
16/07/2021 | 2,100 | ▼50 | 44,204 | 2,150 | 2,150 | 2,100 | 71,875,000 |
15/07/2021 | 2,150 | 0 | 2,830 | 2,170 | 2,170 | 2,140 | 71,875,000 |
14/07/2021 | 2,150 | 0 | 12,880 | 2,150 | 2,170 | 2,140 | 71,875,000 |
13/07/2021 | 2,150 | ▲10 | 13,858 | 2,110 | 2,160 | 2,110 | 71,875,000 |
12/07/2021 | 2,140 | ▼30 | 24,516 | 2,140 | 2,160 | 2,130 | 71,875,000 |
09/07/2021 | 2,170 | ▲10 | 13,283 | 2,160 | 2,170 | 2,130 | 71,875,000 |
08/07/2021 | 2,160 | 0 | 10,565 | 2,170 | 2,170 | 2,140 | 71,875,000 |
07/07/2021 | 2,160 | ▲20 | 17,305 | 2,140 | 2,160 | 2,120 | 71,875,000 |
06/07/2021 | 2,140 | ▼20 | 8,785 | 2,170 | 2,170 | 2,140 | 71,875,000 |
05/07/2021 | 2,160 | ▼30 | 51,187 | 2,180 | 2,180 | 2,120 | 71,875,000 |
02/07/2021 | 2,190 | ▲10 | 37,278 | 2,180 | 2,200 | 2,170 | 71,875,000 |
01/07/2021 | 2,180 | ▼20 | 8,712 | 2,200 | 2,200 | 2,180 | 71,875,000 |
30/06/2021 | 2,200 | ▲20 | 16,245 | 2,200 | 2,200 | 2,170 | 71,875,000 |
29/06/2021 | 2,180 | ▼20 | 60,821 | 2,190 | 2,200 | 2,170 | 71,875,000 |
28/06/2021 | 2,200 | ▼20 | 28,840 | 2,220 | 2,220 | 2,190 | 71,875,000 |
25/06/2021 | 2,220 | ▲20 | 41,485 | 2,200 | 2,220 | 2,190 | 71,875,000 |
24/06/2021 | 2,200 | ▼30 | 29,285 | 2,220 | 2,230 | 2,200 | 71,875,000 |
23/06/2021 | 2,230 | 0 | 183,661 | 2,250 | 2,270 | 2,190 | 71,875,000 |
22/06/2021 | 2,230 | ▲130 | 185,424 | 2,190 | 2,300 | 2,180 | 71,875,000 |
21/06/2021 | 2,100 | ▲150 | 95,267 | 1,800 | 2,100 | 1,800 | 71,875,000 |
17/06/2021 | 1,950 | ▼210 | 219,502 | 2,150 | 2,150 | 1,950 | 71,875,000 |
16/06/2021 | 2,160 | ▼80 | 66,603 | 2,220 | 2,220 | 2,120 | 71,875,000 |
15/06/2021 | 2,240 | ▼20 | 32,213 | 2,260 | 2,260 | 2,230 | 71,875,000 |
14/06/2021 | 2,260 | ▼20 | 125,506 | 2,280 | 3,650 | 1,150 | 71,875,000 |
11/06/2021 | 2,280 | ▲10 | 79,864 | 2,280 | 2,280 | 2,260 | 71,875,000 |
10/06/2021 | 2,270 | ▼10 | 8,933 | 2,280 | 2,280 | 2,270 | 71,875,000 |
09/06/2021 | 2,280 | 0 | 20,556 | 2,280 | 2,300 | 2,260 | 71,875,000 |
08/06/2021 | 2,280 | 0 | 22,087 | 2,280 | 2,280 | 2,270 | 71,875,000 |
07/06/2021 | 2,280 | 0 | 41,630 | 2,280 | 2,290 | 2,250 | 71,875,000 |
04/06/2021 | 2,280 | ▲10 | 11,934 | 2,280 | 2,280 | 2,260 | 71,875,000 |
03/06/2021 | 2,270 | 0 | 10,899 | 2,280 | 2,300 | 2,260 | 71,875,000 |
02/06/2021 | 2,270 | ▲20 | 4,489 | 2,260 | 2,280 | 2,260 | 71,875,000 |
01/06/2021 | 2,250 | ▲30 | 61,672 | 2,280 | 2,290 | 2,250 | 71,875,000 |
31/05/2021 | 2,280 | ▲20 | 23,636 | 2,300 | 2,300 | 2,270 | 71,875,000 |
28/05/2021 | 2,300 | ▲20 | 103,150 | 2,320 | 2,340 | 2,280 | 71,875,000 |
27/05/2021 | 2,320 | ▲40 | 75,790 | 2,370 | 2,370 | 2,300 | 71,875,000 |
26/05/2021 | 2,360 | ▲30 | 24,385 | 2,350 | 2,380 | 2,340 | 71,875,000 |
25/05/2021 | 2,330 | ▲90 | 104,875 | 2,390 | 2,400 | 2,200 | 71,875,000 |
24/05/2021 | 2,420 | ▲30 | 168,986 | 2,410 | 2,470 | 2,390 | 71,875,000 |
21/05/2021 | 2,390 | ▲100 | 89,098 | 2,350 | 2,420 | 2,310 | 71,875,000 |
20/05/2021 | 2,290 | ▲50 | 74,341 | 2,240 | 2,300 | 2,230 | 71,875,000 |
19/05/2021 | 2,240 | ▲10 | 54,732 | 2,230 | 2,240 | 2,220 | 71,875,000 |
18/05/2021 | 2,230 | 0 | 75,310 | 2,200 | 2,240 | 2,190 | 71,875,000 |
17/05/2021 | 2,230 | ▲50 | 51,733 | 2,180 | 2,230 | 2,180 | 71,875,000 |
13/05/2021 | 2,180 | ▲20 | 64,440 | 2,160 | 2,190 | 2,150 | 71,875,000 |
12/05/2021 | 2,160 | ▼120 | 68,043 | 2,200 | 2,210 | 2,130 | 71,875,000 |
11/05/2021 | 2,280 | ▲220 | 234,432 | 2,120 | 2,240 | 2,110 | 71,875,000 |
10/05/2021 | 2,060 | ▲90 | 117,756 | 2,000 | 2,060 | 1,980 | 71,875,000 |
07/05/2021 | 1,970 | ▲40 | 64,091 | 1,950 | 2,000 | 1,930 | 71,875,000 |
06/05/2021 | 1,930 | ▲10 | 44,703 | 1,920 | 1,930 | 1,910 | 71,875,000 |
05/05/2021 | 1,920 | ▲10 | 58,628 | 1,930 | 1,930 | 1,910 | 71,875,000 |
04/05/2021 | 1,910 | ▲10 | 69,177 | 1,890 | 1,920 | 1,880 | 71,875,000 |
03/05/2021 | 1,900 | ▲10 | 13,515 | 1,880 | 1,900 | 1,880 | 71,875,000 |
29/04/2021 | 1,890 | 0 | 13,012 | 1,890 | 1,900 | 1,880 | 71,875,000 |
28/04/2021 | 1,890 | ▲10 | 18,697 | 1,880 | 1,890 | 1,870 | 71,875,000 |
27/04/2021 | 1,880 | 0 | 18,515 | 1,880 | 1,890 | 1,860 | 71,875,000 |
23/04/2021 | 1,880 | ▲10 | 40,975 | 1,880 | 1,890 | 1,860 | 71,875,000 |
22/04/2021 | 1,870 | ▲10 | 9,956 | 1,880 | 1,880 | 1,860 | 71,875,000 |
21/04/2021 | 1,860 | ▼10 | 15,565 | 1,880 | 1,880 | 1,860 | 71,875,000 |
20/04/2021 | 1,870 | ▲10 | 22,959 | 1,860 | 1,870 | 1,840 | 71,875,000 |
19/04/2021 | 1,860 | ▼40 | 60,696 | 1,900 | 1,900 | 1,860 | 71,875,000 |
13/04/2021 | 1,900 | ▲10 | 8,460 | 1,900 | 1,900 | 1,870 | 71,875,000 |
12/04/2021 | 1,890 | 0 | 9,252 | 1,880 | 1,900 | 1,880 | 71,875,000 |
09/04/2021 | 1,890 | 0 | 14,190 | 1,870 | 1,910 | 1,870 | 71,875,000 |
08/04/2021 | 1,890 | ▲10 | 5,193 | 1,880 | 1,900 | 1,880 | 71,875,000 |
07/04/2021 | 1,880 | ▼20 | 23,898 | 1,890 | 1,900 | 1,880 | 71,875,000 |
06/04/2021 | 1,900 | ▼10 | 14,912 | 1,910 | 1,910 | 1,890 | 71,875,000 |
05/04/2021 | 1,910 | ▼10 | 24,271 | 1,920 | 1,920 | 1,880 | 71,875,000 |
02/04/2021 | 1,920 | 0 | 6,296 | 1,920 | 1,920 | 1,910 | 71,875,000 |
01/04/2021 | 1,920 | ▼10 | 48,447 | 1,920 | 1,930 | 1,890 | 71,875,000 |
31/03/2021 | 1,930 | ▲10 | 47,760 | 1,920 | 1,930 | 1,910 | 71,875,000 |
30/03/2021 | 1,920 | ▲20 | 63,768 | 1,890 | 1,920 | 1,880 | 71,875,000 |
29/03/2021 | 1,900 | ▲40 | 69,070 | 1,860 | 1,920 | 1,860 | 71,875,000 |
26/03/2021 | 1,860 | 0 | 43,997 | 1,860 | 1,870 | 1,850 | 71,875,000 |
25/03/2021 | 1,860 | ▲20 | 178,909 | 1,830 | 1,890 | 1,780 | 71,875,000 |
24/03/2021 | 1,840 | ▼60 | 212,959 | 1,900 | 1,900 | 1,790 | 71,875,000 |
23/03/2021 | 1,900 | ▼50 | 199,175 | 1,940 | 1,950 | 1,880 | 71,875,000 |
22/03/2021 | 1,950 | ▲170 | 145,845 | 1,830 | 1,950 | 1,810 | 71,875,000 |
19/03/2021 | 1,780 | ▲30 | 66,767 | 1,760 | 1,760 | 1,750 | 71,875,000 |
18/03/2021 | 1,750 | ▲30 | 99,870 | 1,730 | 1,770 | 1,730 | 71,875,000 |
17/03/2021 | 1,720 | ▲70 | 142,201 | 1,640 | 1,740 | 1,640 | 71,875,000 |
16/03/2021 | 1,650 | ▲10 | 20,410 | 1,640 | 1,660 | 1,630 | 71,875,000 |
15/03/2021 | 1,640 | ▲30 | 35,755 | 1,620 | 1,660 | 1,610 | 71,875,000 |
12/03/2021 | 1,610 | ▲20 | 9,631 | 1,590 | 1,610 | 1,590 | 71,875,000 |
11/03/2021 | 1,590 | ▼10 | 5,060 | 1,590 | 1,610 | 1,590 | 71,875,000 |
10/03/2021 | 1,600 | ▼10 | 11,417 | 1,600 | 1,610 | 1,590 | 71,875,000 |
09/03/2021 | 1,610 | ▲10 | 8,416 | 1,590 | 1,610 | 1,590 | 71,875,000 |
05/03/2021 | 1,600 | ▲10 | 7,845 | 1,590 | 1,610 | 1,580 | 71,875,000 |
04/03/2021 | 1,590 | 0 | 8,654 | 2 | 1,600 | 1,580 | 71,875,000 |
03/03/2021 | 1,590 | 0 | 26,543 | 1,590 | 1,600 | 1,590 | 71,875,000 |
02/03/2021 | 1,590 | ▼10 | 8,504 | 1,610 | 1,610 | 1,590 | 71,875,000 |
01/03/2021 | 1,600 | ▲10 | 10,574 | 1,620 | 16,20 | 1,580 | 71,875,000 |
26/02/2021 | 1,590 | 0 | 36,880 | 1,600 | 1,610 | 1,590 | 71,875,000 |
25/02/2021 | 1,590 | 0 | 181,832 | 1,600 | 1,700 | 1,550 | 71,875,000 |
24/02/2021 | 1,590 | ▲40 | 49,667 | 1,550 | 1,600 | 1,550 | 71,875,000 |
23/02/2021 | 1,550 | 0 | 21,243 | 1,550 | 1,560 | 1,550 | 71,875,000 |
22/02/2021 | 1,550 | ▲10 | 9,312 | 1,530 | 1,550 | 1,530 | 71,875,000 |
19/02/2021 | 1,540 | 0 | 8,094 | 1,530 | 1,550 | 1,530 | 71,875,000 |
18/02/2021 | 1,540 | 0 | 34,717 | 1,540 | 1,560 | 1,540 | 71,875,000 |
17/02/2021 | 1,540 | ▲10 | 11,591 | 1,530 | 1,540 | 1,530 | 71,875,000 |
16/02/2021 | 1,530 | ▲20 | 26,403 | 1,510 | 1,530 | 1,510 | 71,875,000 |
15/02/2021 | 1,510 | ▼30 | 81,977 | 1,560 | 1,560 | 1,490 | 71,875,000 |
12/02/2021 | 1,540 | 0 | 6,827 | 1,530 | 1,550 | 1,530 | 71,875,000 |
11/02/2021 | 1,540 | ▲20 | 23,374 | 1,520 | 1,550 | 1,510 | 71,875,000 |
10/02/2021 | 1,520 | ▲10 | 5,860 | 1,510 | 1,520 | 1,510 | 71,875,000 |
09/02/2021 | 1,510 | 0 | 10,666 | 1,510 | 1,510 | 1,500 | 71,875,000 |
08/02/2021 | 1,510 | 0 | 1,480 | 1,520 | 1,520 | 1,500 | 71,875,000 |
05/02/2021 | 1,510 | 0 | 6,697 | 1,520 | 1,520 | 1,510 | 71,875,000 |
04/02/2021 | 1,510 | ▲10 | 20,288 | 1,510 | 1,510 | 1,500 | 71,875,000 |
03/02/2021 | 1,500 | 0 | 39,936 | 1,500 | 1,510 | 1,460 | 71,875,000 |
02/02/2021 | 1,500 | 0 | 6,528 | 1,500 | 1,510 | 1,490 | 71,875,000 |
01/02/2021 | 1,500 | 0 | 21,054 | 1,520 | 1,520 | 1,470 | 71,875,000 |
29/01/2021 | 1,500 | ▼20 | 67,335 | 1,540 | 1,540 | 1,470 | 71,875,000 |
28/01/2021 | 1,520 | ▲30 | 22,961 | 1,500 | 1,530 | 1,480 | 71,875,000 |
27/01/2021 | 1,490 | ▲30 | 32,178 | 1,480 | 1,500 | 1,470 | 71,875,000 |
26/01/2021 | 1,460 | ▲20 | 17,984 | 1,450 | 1,490 | 1,450 | 71,875,000 |
25/01/2021 | 1,440 | ▲20 | 22,529 | 1,460 | 1,490 | 1,430 | 71,875,000 |
22/01/2021 | 1,420 | ▼30 | 33,651 | 1,480 | 1,490 | 1,420 | 71,875,000 |
21,01/2021 | 1,450 | ▼10 | 33,044 | 1,490 | 1,490 | 1,360 | 71,875,000 |
20/01/2021 | 1,460 | ▼130 | 59,701 | 1,600 | 1,600 | 1,450 | 71,875,000 |
19/01/2021 | 1,590 | ▲110 | 120,536 | 1,570 | 1,600 | 1,530 | 71,875,000 |
18/01/2021 | 1,480 | ▲130 | 112,098 | 1,420 | 1,480 | 1,410 | 71,875,000 |
15/01/2021 | 1,350 | ▲60 | 34,993 | 1,380 | 1,380 | 1,300 | 71,875,000 |
14/01/2021 | 1,290 | ▲100 | 40,129 | 1,200 | 1,290 | 1,190 | 71,875,000 |
13/01/2021 | 1,190 | ▲20 | 13,588 | 1,170 | 1,190 | 1,160 | 71,875,000 |
12/01/2021 | 1,170 | ▲10 | 17,660 | 1,160 | 1,170 | 1,150 | 71,875,000 |
11/01/2021 | 1,160 | 0 | 14,386 | 1,160 | 1,160 | 1,120 | 71,875,000 |
08/01/2021 | 1,160 | ▼20 | 95,149 | 1,180 | 1,180 | 1,120 | 71,875,000 |
06/01/2021 | 1,180 | ▼10 | 46,987 | 1,190 | 1,190 | 1,140 | 71,875,000 |
05/01/2021 | 1,190 | ▼10 | 206,709 | 1,200 | 1,220 | 1,150 | 71,875,000 |
04/01/2021 | 1,200 | ▲20 | 101,371 | 1,220 | 1,140 | 1,180 | 71,875,000 |
31/12/2020 | 1,180 | ▲10 | 28,043 | 1,150 | 1,180 | 1,150 | 71,875,000 |
30/12/2020 | 1,170 | ▼40 | 126,956 | 1,210 | 1,220 | 1,150 | 71,875,000 |
29/12/2020 | 1,210 | ▼70 | 209,147 | 1,280 | 1,280 | 1,200 | 71,875,000 |
28/12/2020 | 1,280 | ▼10 | 221,728 | 1,290 | 1,310 | 1,250 | 71,875,000 |
25/12/2020 | 1,290 | ▼40 | 94,839 | 1,330 | 1,330 | 1,270 | 71,875,000 |
24/12/2020 | 1,330 | ▼10 | 78,443 | 1,350 | 1,350 | 1,290 | 71,875,000 |
23/12/2020 | 1,340 | ▼10 | 217,740 | 1,380 | 1,400 | 1,300 | 71,875,000 |
22/12/2020 | 1,350 | 0 | 144,860 | 1,440 | 1,440 | 1,310 | 71,875,000 |
21/12/2020 | 1,350 | ▲40 | 76,490 | 1,350 | 1,430 | 1,310 | 71,875,000 |
18/12/2020 | 1,310 | ▼40 | 39,062 | 1,350 | 1,350 | 1,290 | 71,875,000 |
17/12/2020 | 1,350 | ▼40 | 76,435 | 1,390 | 1,390 | 1,260 | 71,875,000 |
16/12/2020 | 1,390 | ▼40 | 68,114 | 1,410 | 1,430 | 1,370 | 71,875,000 |
15/12/2020 | 1,430 | ▼60 | 52,783 | 1,490 | 1,490 | 1,400 | 71,875,000 |
14/12/2020 | 1,490 | ▼40 | 49,299 | 1,540 | 1,540 | 1,450 | 71,875,000 |
11/12/2020 | 1,530 | ▼10 | 4,247 | 1,530 | 1,530 | 1,530 | 71,875,000 |
10/12/2020 | 1,540 | 0 | 2,000 | 1,540 | 1,540 | 1,540 | 71,875,000 |
09/12/2020 | 1,540 | ▼20 | 65,861 | 1,580 | 1,580 | 1,500 | 71,875,000 |
08/12/2020 | 1,560 | ▼20 | 47,272 | 1,600 | 1,600 | 1,500 | 71,875,000 |
07/12/2020 | 1,580 | ▲30 | 5,230 | 1,590 | 1,590 | 1,550 | 71,875,000 |
04/12/2020 | 1,550 | ▼40 | 1,362 | 1,590 | 1,590 | 1,550 | 71,875,000 |
03/12/2020 | 1,590 | ▼10 | 40,722 | 1,620 | 1,620 | 1,550 | 71,875,000 |
02/12/2020 | 1,600 | ▼20 | 6,140 | 1,620 | 1,620 | 1,550 | 71,875,000 |
01/12/2020 | 1,620 | ▲30 | 6,830 | 1,610 | 1,620 | 1,550 | 71,875,000 |
30/11/2020 | 1,590 | ▼10 | 20,942 | 1,600 | 1,600 | 1,550 | 71,875,000 |
27/11/2020 | 1,600 | ▲30 | 8,183 | 1,570 | 1,600 | 1,570 | 71,875,000 |
26/11/2020 | 1,570 | ▼70 | 132,797 | 1,580 | 1,630 | 1,550 | 71,875,000 |
25/11/2020 | 1,640 | ▼10 | 63,705 | 1,640 | 1,660 | 1,600 | 71,875,000 |
24/11/2020 | 1,650 | ▼50 | 42,018 | 1,600 | 1,660 | 1,600 | 71,875,000 |
23/11/2020 | 1,700 | ▼70 | 27,065 | 1,700 | 1,760 | 1,700 | 71,875,000 |
20/11/2020 | 1,770 | ▼10 | 37,538 | 1,780 | 1,780 | 1,740 | 71,875,000 |
19/11/2020 | 1,780 | ▼30 | 60,081 | 1,800 | 1,800 | 1,740 | 71,875,000 |
18/11/2020 | 1,810 | ▼20 | 55,438 | 1,800 | 1,840 | 1,750 | 71,875,000 |
17/11/2020 | 1,830 | ▲40 | 35,033 | 1,800 | 1,830 | 1,780 | 71,875,000 |
16/11/2020 | 1,790 | ▼20 | 33,790 | 1,830 | 1,830 | 1,790 | 71,875,000 |
13/11/2020 | 1,810 | ▼30 | 23,653 | 1,850 | 1,850 | 1,800 | 71,875,000 |
12/11/2020 | 1,840 | 0 | 48,029 | 1,840 | 1,910 | 1,800 | 71,875,000 |
11/11/2020 | 1,840 | 0 | 11,851 | 1,850 | 1,850 | 1,800 | 71,875,000 |
10/11/2020 | 1,840 | ▼10 | 38,129 | 1,850 | 1,850 | 1,800 | 71,875,000 |
06/11/2020 | 1,850 | 0 | 36,673 | 1,840 | 1,890 | 1,800 | 71,875,000 |
05/11/2020 | 1,850 | ▼50 | 3,693 | 1,900 | 1,900 | 1,850 | 71,875,000 |
04/11/2020 | 1,900 | ▼30 | 48,893 | 1,900 | 1,930 | 1,850 | 71,875,000 |
03/11/2020 | 1,930 | ▲30 | 26,801 | 1,950 | 1,950 | 1,710 | 71,875,000 |
28/10/2020 | 1,900 | ▼100 | 88,447 | 1,950 | 1,970 | 1,900 | 71,875,000 |
27/10/2020 | 2,000 | 0 | 62,919 | 1,950 | 2,000 | 1,900 | 71,875,000 |
26/10/2020 | 2,000 | ▼70 | 83,572 | 2,000 | 2,000 | 1,900 | 71,875,000 |
23/10/2020 | 2,070 | ▼20 | 80,230 | 2,000 | 2,100 | 2,000 | 71,875,000 |
22/10/2020 | 2,090 | ▼130 | 58,599 | 2,200 | 2,210 | 2,000 | 71,875,000 |
21/10/2020 | 2,220 | ▼30 | 20,136 | 2,220 | 2,220 | 2,210 | 71,875,000 |
20/10/2020 | 2,250 | ▼30 | 11,136 | 2,250 | 2,250 | 2,230 | 71,875,000 |
19/10/2020 | 2,280 | 0 | 1,890 | 2,300 | 2,300 | 2,280 | 71,875,000 |
16/10/2020 | 2,280 | ▼10 | 2,223 | 2,300 | 2,300 | 2,260 | 71,875,000 |
14/10/2020 | 2,290 | 0 | 2,115 | 2,290 | 2,300 | 2,250 | 71,875,000 |
13/10/2020 | 2,290 | ▲10 | 426 | 2,280 | 2,290 | 2,280 | 71,875,000 |
12/10/2020 | 2,280 | 0 | 172 | 2,280 | 2,280 | 2,280 | 71,875,000 |
09/10/2020 | 2,280 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
08/10/2020 | 2,280 | 0 | 3,992 | 2,280 | 2,300 | 2,280 | 71,875,000 |
07/10/2020 | 2,280 | 0 | 30 | 2,290 | 2,290 | 2,280 | 71,875,000 |
06/10/2020 | 2,280 | 0 | 2,111 | 2,270 | 2,290 | 2,200 | 71,875,000 |
05/10/2020 | 2,280 | ▲30 | 974 | 2,250 | 2,280 | 2,250 | 71,875,000 |
02/10/2020 | 2,250 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
01/10/2020 | 2,250 | ▼30 | 2,454 | 2,280 | 2,280 | 2,250 | 71,875,000 |
30/09/2020 | 2,280 | 0 | 72 | 2,290 | 2,290 | 2,280 | 71,875,000 |
29/09/2020 | 2,280 | 0 | 958 | 2,280 | 2,280 | 2,250 | 71,875,000 |
28/09/2020 | 2,280 | 0 | 280 | 2,280 | 2,280 | 2,280 | 71,875,000 |
25/09/2020 | 2,280 | ▼10 | 1,549 | 2,300 | 2,300 | 2,280 | 71,875,000 |
23/09/2020 | 2,290 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
22/09/2020 | 2,290 | 0 | 377 | 2,300 | 2,300 | 2,290 | 71,875,000 |
21/09/2020 | 2,290 | ▼10 | 88 | 2,300 | 2,300 | 2,290 | 71,875,000 |
15/09/2020 | 2,300 | 0 | 11,047 | 2,300 | 2,350 | 2,300 | 71,875,000 |
14/09/2020 | 2,300 | 0 | 440 | 2,300 | 2,300 | 2,300 | 71,875,000 |
11/09/2020 | 2,300 | ▲30 | 150 | 2,300 | 2,300 | 2,300 | 71,875,000 |
10/09/2020 | 2,270 | ▼30 | 1,100 | 2,250 | 2,270 | 2,250 | 71,875,000 |
09/09/2020 | 2,300 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
08/09/2020 | 2,300 | 0 | 930 | 2,300 | 2,300 | 2,250 | 71,875,000 |
07/09/2020 | 2,300 | 0 | 142 | 2,300 | 2,300 | 2,300 | 71,875,000 |
04/09/2020 | 2,300 | ▲30 | 200 | 2,300 | 2,300 | 2,300 | 71,875,000 |
03/09/2020 | 2,270 | ▼30 | 746 | 2,300 | 2,300 | 2,270 | 71,875,000 |
02/09/2020 | 2,300 | 0 | 752 | 2,300 | 2,300 | 2,300 | 71,875,000 |
01/09/2020 | 2,300 | 0 | 153 | 2,300 | 2,300 | 2,300 | 71,875,000 |
31/08/2020 | 2,300 | ▲20 | 226 | 2,290 | 2,300 | 2,290 | 71,875,000 |
28/08/2020 | 2,280 | ▼20 | 12,60 | 2,300 | 2,300 | 2,300 | 71,875,000 |
27/08/2020 | 2,300 | 0 | 371 | 2,300 | 2,300 | 2,300 | 71,875,000 |
26/08/2020 | 2,300 | ▲30 | 1,892 | 2,270 | 2,300 | 2,270 | 71,875,000 |
25/08/2020 | 2,270 | ▲200 | 3,448 | 2,270 | 2,270 | 2,270 | 71,875,000 |
24/08/2020 | 2,070 | ▼230 | 8,746 | 2,300 | 2,300 | 2,070 | 71,875,000 |
14/08/2020 | 2,300 | 0 | 500 | 2,300 | 2,300 | 2,300 | 71,875,000 |
13/08/2020 | 2,300 | 0 | 362 | 2,500 | 2,500 | 2,250 | 71,875,000 |
12/08/2020 | 2,300 | 0 | 2,300 | 2,300 | 2,300 | 2,300 | 71,875,000 |
11/08/2020 | 2,300 | 0 | 300 | 2,300 | 2,300 | 2,300 | 71,875,000 |
10/08/2020 | 2,300 | 0 | 3,286 | 2,200 | 2,300 | 2,200 | 71,875,000 |
07/08/2020 | 2,300 | 0 | 500 | 2,300 | 2,300 | 2,300 | 71,875,000 |
06/08/2020 | 2,300 | 0 | 41 | 2,300 | 2,300 | 2,300 | 71,875,000 |
05/08/2020 | 2,300 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
04/08/2020 | 2,300 | ▲80 | 1,000 | 2,300 | 2,300 | 2,300 | 71,875,000 |
03/08/2020 | 2,220 | ▼80 | 159 | 2,300 | 2,300 | 2,220 | 71,875,000 |
31/07/2020 | 2,300 | ▲20 | 2,600 | 2,280 | 2,300 | 2,280 | 71,875,000 |
30/07/2020 | 2,280 | ▼20 | 1,003 | 2,300 | 2,300 | 2,280 | 71,875,000 |
29/07/2020 | 2,300 | 0 | 106 | 2,300 | 2,300 | 2,300 | 71,875,000 |
28/07/2020 | 2,300 | 0 | 3 | 2,300 | 2,300 | 2,300 | 71,875,000 |
27/07/2020 | 2,300 | ▲50 | 3,865 | 2,200 | 2,300 | 2,200 | 71,875,000 |
24/07/2020 | 2,250 | ▼20 | 1,725 | 2,250 | 2,250 | 2,250 | 71,875,000 |
23/07/2020 | 2,270 | 0 | 1,090 | 2,250 | 2,270 | 2,230 | 71,875,000 |
22/07/2020 | 2,270 | ▼20 | 0 | 2,270 | 2,270 | 2,270 | 71,875,000 |
21/07/2020 | 2,290 | 0 | 26 | 2,250 | 2,290 | 2,250 | 71,875,000 |
20/07/2020 | 2,290 | 0 | 705 | 2,290 | 2,290 | 2,280 | 71,875,000 |
17/07/2020 | 2,290 | ▼10 | 35 | 2,290 | 2,290 | 2,290 | 71,875,000 |
16/07/2020 | 2,300 | ▲10 | 1,408 | 2,300 | 2,300 | 2,230 | 71,875,000 |
15/07/2020 | 2,290 | ▲50 | 61 | 2,290 | 2,290 | 2,290 | 71,875,000 |
14/07/2020 | 2,240 | ▼10 | 4,980 | 2,280 | 2,290 | 2,240 | 71,875,000 |
13/06/2020 | 2,250 | ▼80 | 6,197 | 2,300 | 2,300 | 2,250 | 71,875,000 |
10/06/2020 | 2,330 | 0 | 5,200 | 2,300 | 2,330 | 2,300 | 71,875,000 |
09/07/2020 | 2,330 | 0 | 2,216 | 2,330 | 2,330 | 2,210 | 71,875,000 |
08/07/2020 | 2,330 | ▼10 | 0 | 2,330 | 2,330 | 2,330 | 71,875,000 |
07/07/2020 | 2,340 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
06/07/2020 | 2,340 | ▲20 | 4,528 | 2,340 | 2,340 | 2,330 | 71,875,000 |
03/07/2020 | 2,320 | 0 | 289 | 2,350 | 2,350 | 2,320 | 71,875,000 |
02/07/2020 | 2,320 | ▼30 | 1,700 | 2,350 | 2,350 | 2,320 | 71,875,000 |
01/07/2020 | 2,350 | 0 | 1,361 | 2,340 | 2,350 | 2,340 | 71,875,000 |
30/06/2020 | 2,350 | ▲30 | 1,788 | 2,280 | 2,360 | 2,280 | 71,875,000 |
29/06/2020 | 2,320 | ▼200 | 6,522 | 2,300 | 2,300 | 2,280 | 71,875,000 |
26/06/2020 | 2,520 | ▲220 | 6,011 | 2,300 | 2,520 | 2,300 | 71,875,000 |
25/06/2020 | 2,300 | ▲10 | 12 | 2,300 | 2,300 | 2,300 | 71,875,000 |
24/06/2020 | 2,290 | 0 | 372 | 2,290 | 2,290 | 2,290 | 71,875,000 |
23/06/2020 | 2,290 | 0 | 716 | 2,290 | 2,290 | 2,200 | 71,875,000 |
22/06/2020 | 2,290 | 0 | 1,000 | 2,290 | 2,290 | 2,290 | 71,875,000 |
19/06/2020 | 2,290 | ▲40 | 7,223 | 2,300 | 2,300 | 2,190 | 71,875,000 |
17/06/2020 | 2,250 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
16/06/2020 | 2,250 | 0 | 2,532 | 2,450 | 2,450 | 2,250 | 71,875,000 |
15/06/20220 | 2,250 | 0 | 4,350 | 2,200 | 2,250 | 2,200 | 71,875,000 |
12/06/2020 | 2,250 | ▲10 | 3,554 | 2,300 | 2,300 | 2,250 | 71,875,000 |
11/06/2020 | 2,240 | ▼60 | 1,900 | 2,290 | 2,300 | 2,240 | 71,875,000 |
10/06/2020 | 2,300 | 0 | 1,910 | 2,300 | 2,300 | 2,290 | 71,875,000 |
09/06/2020 | 2,300 | 0 | 6,474 | 2,300 | 2,300 | 2,300 | 71,875,000 |
08/06/2020 | 2,300 | ▼50 | 6,142 | 2,300 | 2,340 | 2,300 | 71,875,000 |
05/06/2020 | 2,350 | ▲50 | 9,900 | 2,300 | 2,350 | 2,300 | 71,875,000 |
04/06/2020 | 2,300 | ▲20 | 5,018 | 2,290 | 2,300 | 2,280 | 71,875,000 |
03/06/2020 | 2,280 | 0 | 2,391 | 2,300 | 2,300 | 2,280 | 71,875,000 |
02/06/2020 | 2,280 | ▼20 | 1,469 | 2,300 | 2,300 | 2,250 | 71,875,000 |
01/06/2020 | 2,300 | ▲150 | 1,598 | 2,290 | 2,300 | 2,200 | 71,875,000 |
29/05/2020 | 2,150 | ▼80 | 3,937 | 2,100 | 2,300 | 2,100 | 71,875,000 |
28/05/2020 | 2,230 | ▲10 | 12,326 | 2,030 | 2,240 | 2,030 | 71,875,000 |
27/05/2020 | 2,220 | ▼80 | 22,977 | 2,300 | 2,300 | 2,080 | 71,875,000 |
26/05/2020 | 2,300 | ▼10 | 2,351 | 2,300 | 2,300 | 2,300 | 71,875,000 |
25/05/2020 | 2,310 | ▼10 | 1,000 | 2,310 | 2,310 | 2,310 | 71,875,000 |
22/05/2020 | 2,320 | 0 | 325 | 2,300 | 2,320 | 2,300 | 71,875,000 |
21/05/2020 | 2,320 | 0 | 1,961 | 2,320 | 2,320 | 2,320 | 71,875,000 |
20/05/2020 | 2,320 | ▲10 | 2,320 | 2,320 | 2,320 | 2,320 | 71,875,000 |
19/05/2020 | 2,310 | 0 | 1,690 | 2,320 | 2,320 | 2,310 | 71,875,000 |
18/05/2020 | 2,310 | ▼20 | 2,194 | 2,200 | 2,320 | 2,200 | 71,875,000 |
15/05/2020 | 2,330 | 0 | 4,260 | 2,330 | 2,330 | 2,330 | 71,875,000 |
13/05/2020 | 2,330 | 0 | 1,964 | 2,330 | 2,330 | 2,320 | 71,875,000 |
12/05/2020 | 2,330 | ▲30 | 4,852 | 2,330 | 2,330 | 2,300 | 71,875,000 |
08/05/2020 | 2,300 | ▼30 | 4,804 | 2,320 | 2,330 | 2,300 | 71,875,000 |
07/05/2020 | 2,330 | ▼10 | 2,207 | 2,330 | 2,340 | 2,330 | 71,875,000 |
05/05/2020 | 2,340 | 0 | 2,285 | 2,340 | 2,340 | 2,340 | 71,875,000 |
04/05/2020 | 2,340 | 0 | 1,428 | 2,340 | 2,340 | 2,330 | 71,875,000 |
30/04/2020 | 2,340 | ▼10 | 653 | 2,330 | 2,340 | 2,330 | 71,875,000 |
29/04/2020 | 2,350 | ▼10 | 494 | 2,350 | 2,350 | 2,350 | 71,875,000 |
28/04/2020 | 2,360 | 0 | 37 | 2,360 | 2,360 | 2,360 | 71,875,000 |
27/04/2020 | 2,360 | ▲10 | 7,100 | 2,360 | 2,360 | 2,350 | 71,875,000 |
24/04/2020 | 2,350 | ▼20 | 3,343 | 2,360 | 2,360 | 2,350 | 71,875,000 |
23/04/2020 | 2,370 | ▼10 | 3,120 | 2,380 | 2,380 | 2,340 | 71,875,000 |
22/04/2020 | 2,380 | 0 | 3,012 | 2,380 | 2,380 | 2,360 | 71,875,000 |
21/04/2020 | 2,380 | 0 | 17,308 | 2,360 | 2,380 | 2,360 | 71,875,000 |
20/04/2020 | 2,380 | ▼100 | 6,520 | 2,380 | 2,380 | 2,380 | 71,875,000 |
17/04/2020 | 2,480 | ▲100 | 5,001 | 2,380 | 2,480 | 2,380 | 71,875,000 |
16/04/2020 | 2,380 | ▲10 | 5,515 | 2,380 | 2,500 | 2,380 | 71,875,000 |
15/04/2020 | 2,370 | 0 | 742 | 2,370 | 2,370 | 2,350 | 71,875,000 |
14/04/2020 | 2,370 | ▲170 | 600 | 2,370 | 2,370 | 2,370 | 71,875,000 |
13/04/2020 | 2,200 | ▼180 | 100 | 2,200 | 2,200 | 2,200 | 71,875,000 |
10/04/2020 | 2,380 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
09/04/2020 | 2,380 | ▼110 | 137 | 2,420 | 2,420 | 2,380 | 71,875,000 |
08/04/2020 | 2,490 | ▲130 | 306 | 2,490 | 2,490 | 2,490 | 71,875,000 |
07/04/2020 | 2,360 | 0 | 1,297 | 2,470 | 2,470 | 2,360 | 71,875,000 |
06/04/2020 | 2,360 | 0 | 150 | 2,550 | 2,550 | 2,360 | 71,875,000 |
03/04/2020 | 2,360 | 0 | 624 | 2,360 | 2,360 | 2,350 | 71,875,000 |
02/04/2020 | 2,360 | ▲50 | 100 | 2,360 | 2,360 | 2,360 | 71,875,000 |
01/04/2020 | 2,310 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
31/03/2020 | 2,310 | ▼20 | 376 | 2,310 | 2,310 | 2,310 | 71,875,000 |
30/03/2020 | 2,330 | ▲130 | 173 | 2,420 | 2,420 | 2,420 | 71,875,000 |
27/03/2020 | 2,200 | #VALUE! | 1,757 | 2,350 | 2,550 | 2,160 | 71,875,000 |
26/03/2020 | 2,3,60 | #VALUE! | 322 | 2,400 | 2,400 | 2,360 | 71,875,000 |
25/03/2020 | 2,450 | ▲140 | 4,522 | 2,350 | 2,450 | 2,250 | 71,875,000 |
24/03/2020 | 2,310 | ▼70 | 2,308 | 2,390 | 2,390 | 2,300 | 71,875,000 |
23/03/2020 | 2,380 | ▼60 | 3,315 | 2,300 | 2,420 | 2,300 | 71,875,000 |
20/03/2020 | 2,440 | ▼10 | 788 | 2,450 | 2,450 | 2,440 | 71,875,000 |
19/03/2020 | 2,450 | ▲50 | 6 | 2,450 | 2,450 | 2,450 | 71,875,000 |
18/03/2020 | 2,400 | 0 | 1,530 | 2,400 | 2,400 | 2,400 | 71,875,000 |
17/03/2020 | 2,400 | ▼140 | 3,190 | 2,540 | 2,540 | 2,300 | 71,875,000 |
16/03/2020 | 2,540 | ▼10 | 10 | 2,540 | 2,540 | 2,540 | 71,875,000 |
13/03/2020 | 2,550 | 0 | 800 | 2,550 | 2,550 | 2,500 | 71,875,000 |
12/03/2020 | 2,550 | ▲10 | 150 | 2,550 | 2,550 | 2,550 | 71,875,000 |
11/03/2020 | 2,540 | ▼10 | 2,100 | 2,550 | 2,570 | 2,540 | 71,875,000 |
10/03/2020 | 2,550 | ▼30 | 521 | 2,550 | 2,550 | 2,550 | 71,875,000 |
06/03/2020 | 2,580 | ▲130 | 105 | 2,500 | 2,580 | 2,500 | 71,875,000 |
05/03/2020 | 2,450 | ▼130 | 1,330 | 2,570 | 2,570 | 2,450 | 71,875,000 |
04/03/2020 | 2,580 | ▼100 | 100 | 2,500 | 2,600 | 2,420 | 71,875,000 |
03/03/2020 | 2,680 | ▲230 | 11 | 2,690 | 2,690 | 2,590 | 71,875,000 |
02/03/2020 | 2,450 | 0 | 288 | 2,450 | 2,450 | 2,450 | 71,875,000 |
28/02/2020 | 2,450 | 0 | 996 | 2,450 | 2,450 | 2,400 | 71,875,000 |
27/02/2020 | 2,450 | ▼20 | 904 | 2,470 | 2,470 | 2,450 | 71,875,000 |
26/02/2020 | 2,470 | ▼10 | 4,448 | 2,260 | 2,500 | 2,240 | 71,875,000 |
25/02/2020 | 2,480 | ▼10 | 3,080 | 2,490 | 2,490 | 2,380 | 71,875,000 |
24/02/2020 | 2,490 | 0 | 1,594 | 2,490 | 2,490 | 2,480 | 71,875,000 |
21/02/2020 | 2,490 | ▲10 | 5,132 | 2,490 | 2,490 | 2,430 | 71,875,000 |
20/02/2020 | 2,480 | ▼10 | 3,809 | 2,480 | 2,480 | 2,450 | 71,875,000 |
19/02/2020 | 2,490 | 0 | 365 | 2,490 | 2,490 | 2,480 | 71,875,000 |
18/02/2020 | 2,490 | ▲10 | 186 | 2,490 | 2,490 | 2,450 | 71,875,000 |
17/02/2020 | 2,480 | 0 | 1,066 | 2,500 | 2,500 | 2,480 | 71,875,000 |
14/02/2020 | 2,480 | ▲30 | 429 | 2,450 | 2,490 | 2,450 | 71,875,000 |
13/02/2020 | 2,450 | ▼30 | 930 | 2,470 | 2,480 | 2,450 | 71,875,000 |
12/02/2020 | 2,480 | ▲30 | 4,626 | 2,450 | 2,480 | 2,450 | 71,875,000 |
11/02/2020 | 2,450 | ▼30 | 300 | 2,470 | 2,470 | 2,450 | 71,875,000 |
10/02/2020 | 2,480 | ▲20 | 1,653 | 2,460 | 2,480 | 2,450 | 71,875,000 |
07/02/2020 | 2,460 | ▲100 | 210 | 2,450 | 2,460 | 2,450 | 71,875,000 |
06/02/2020 | 2,360 | ▼40 | 1,893 | 2,400 | 2,460 | 2,360 | 71,875,000 |
05/02/2020 | 2,400 | ▼80 | 5,867 | 2,470 | 2,480 | 2,240 | 71,875,000 |
04/02/2020 | 2,480 | ▲10 | 6,489 | 2,500 | 2,500 | 2,230 | 71,875,000 |
03/02/2020 | 2,470 | ▼20 | 4,341 | 2,490 | 2,490 | 2,470 | 71,875,000 |
31/01/2020 | 2,490 | ▼10 | 2,171 | 2,490 | 2,490 | 2,480 | 71,875,000 |
30/01/2020 | 2,500 | ▲10 | 1,512 | 2,490 | 2,500 | 2,470 | 71,875,000 |
29/01/2020 | 2,490 | 0 | 2,656 | 2,490 | 2,490 | 2,490 | 71,875,000 |
28/01/2020 | 2,490 | ▼40 | 1,444 | 2,500 | 2,500 | 2,490 | 71,875,000 |
27/01/2020 | 2,530 | ▲30 | 0 | 2,530 | 2,530 | 2,530 | 71,875,000 |
24/01/2020 | 2,500 | ▼100 | 15,831 | 2,500 | 2,500 | 2,480 | 71,875,000 |
23/01/2020 | 2,600 | ▲50 | 62,719 | 2,510 | 2,620 | 2,510 | 71,875,000 |
22/01/2020 | 2,550 | ▼20 | 360 | 2,570 | 2,570 | 2,550 | 71,875,000 |
21/01/2020 | 2,570 | 0 | 1,950 | 2,570 | 2,570 | 2,570 | 71,875,000 |
20/01/2020 | 2,570 | ▲50 | 4,230 | 2,530 | 2,570 | 2,520 | 71,875,000 |
17/01/2020 | 2,520 | ▼40 | 3,682 | 2,560 | 2,560 | 2,520 | 71,875,000 |
16/01/2020 | 2,560 | ▼30 | 2,739 | 2,580 | 2,580 | 2,560 | 71,875,000 |
15/01/2020 | 2,590 | ▼10 | 1,336 | 2,600 | 2,620 | 2,540 | 71,875,000 |
14/01/2020 | 2,600 | 0 | 132 | 2,640 | 2,640 | 2,600 | 71,875,000 |
13/01/2020 | 2,600 | ▲40 | 1,412 | 2,580 | 2,600 | 2,570 | 71,875,000 |
10/01/2020 | 2,560 | ▼30 | 150 | 2,580 | 2,580 | 2,560 | 71,875,000 |
09/01/2020 | 2,590 | ▼10 | 1,143 | 2,600 | 2,600 | 2,530 | 71,875,000 |
08/01/2020 | 2,600 | 0 | 898 | 2,520 | 2,600 | 2,520 | 71,875,000 |
06/01/2020 | 2,600 | ▲10 | 3,338 | 2,590 | 2,640 | 2,520 | 71,875,000 |
03/01/2020 | 2,590 | 0 | 495 | 2,580 | 2,590 | 2,580 | 71,875,000 |
02/01/2020 | 2,590 | ▲10 | 1,734 | 2,590 | 2,590 | 2,550 | 71,875,000 |
31/12/2019 | 2,580 | ▲50 | 4,859 | 2,530 | 2,590 | 2,530 | 71,875,000 |
30/12/2019 | 2,530 | ▼50 | 702 | 2,620 | 2,620 | 2,530 | 71,875,000 |
27/12/2019 | 2,580 | ▲10 | 3,383 | 2,540 | 2,680 | 2,540 | 71,875,000 |
26/12/2019 | 2,570 | ▲50 | 412 | 2,550 | 2,580 | 2,550 | 71,875,000 |
25/12/2019 | 2,520 | ▲20 | 3,842 | 2,640 | 2,640 | 2,300 | 71,875,000 |
24/12/2019 | 2,500 | ▼200 | 37,506 | 2,610 | 2,630 | 2,500 | 71,875,000 |
23/12/2019 | 2,700 | 0 | 331 | 2,700 | 2,700 | 2,700 | 71,875,000 |
20/12/2019 | 2,700 | 0 | 46 | 2,700 | 2,700 | 2,700 | 71,875,000 |
19/12/2019 | 2,700 | ▼40 | 563 | 2,700 | 2,700 | 2,700 | 71,875,000 |
18/12/2019 | 2,740 | ▲50 | 5 | 2,740 | 2,740 | 2,740 | 71,875,000 |
17/12/2019 | 2,690 | ▲70 | 751 | 2,690 | 2,690 | 2,690 | 71,875,000 |
16/12/2019 | 2,620 | ▼70 | 880 | 2,690 | 2,700 | 2,620 | 71,875,000 |
13/12/2019 | 2,690 | 0 | 2,982 | 2,690 | 2,690 | 2,690 | 71,875,000 |
12/12/2019 | 2,690 | ▼50 | 3,792 | 2,690 | 2,690 | 2,650 | 71,875,000 |
11/12/2019 | 2,740 | ▲20 | 11,616 | 2,700 | 2,740 | 2,650 | 71,875,000 |
09/12/2019 | 2,720 | ▼20 | 700 | 2,700 | 2,720 | 2,700 | 71,875,000 |
06/12/2019 | 2,740 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
05/12/2019 | 2,740 | ▲10 | 131 | 2,720 | 2,740 | 2,720 | 71,875,000 |
04/12/2019 | 2,730 | 0 | 100 | 2,730 | 2,730 | 2,730 | 71,875,000 |
03/12/2019 | 2,730 | ▼10 | 209 | 2,720 | 2,740 | 2,720 | 71,875,000 |
02/12/2019 | 2,740 | ▼10 | 1,414 | 2,710 | 2,750 | 2,710 | 71,875,000 |
29/11/2019 | 2,750 | ▲20 | 209 | 2,730 | 2,750 | 2,730 | 71,875,000 |
28/11/2019 | 2,730 | ▼10 | 100 | 2,730 | 2,730 | 2,730 | 71,875,000 |
27/11/2019 | 2,740 | 0 | 2,725 | 2,740 | 2,740 | 2,740 | 71,875,000 |
26/11/2019 | 2,740 | ▼10 | 0 | 2,740 | 2,740 | 2,740 | 71,875,000 |
25/11/2019 | 2,750 | ▲20 | 755 | 2,730 | 2,750 | 2,730 | 71,875,000 |
22/11/2019 | 2,730 | 0 | 2.986 | 2,730 | 2,730 | 2,700 | 71,875,000 |
21/11/2019 | 2,730 | 0 | 256 | 2,730 | 2,730 | 2,710 | 71,875,000 |
20/11/2019 | 2,730 | ▲30 | 2,501 | 2,700 | 2,730 | 2,700 | 71,875,000 |
19/11/2019 | 2,700 | ▼40 | 2,087 | 2,700 | 2,740 | 2,700 | 71,875,000 |
18/11/2019 | 2,740 | ▼10 | 2,833 | 2,750 | 2,750 | 2,700 | 71,875,000 |
15/11/2019 | 2,750 | 0 | 248 | 2,750 | 2,750 | 2,750 | 71,875,000 |
14/11/2019 | 2,750 | 0 | 478 | 2,750 | 2,750 | 2,750 | 71,875,000 |
08/11/2019 | 2,750 | 0 | 1,848 | 2,750 | 2,760 | 2,750 | 71,875,000 |
07/11/2019 | 2,750 | ▼20 | 661 | 2,760 | 2,760 | 2,740 | 71,875,000 |
06/11/2019 | 2,770 | ▲10 | 1,604 | 2,780 | 2,780 | 2,750 | 71,875,000 |
05/11/2019 | 2,760 | ▼20 | 4,303 | 2,780 | 2,780 | 2,750 | 71,875,000 |
04/11/2019 | 2,780 | 0 | 737 | 2,780 | 2,780 | 2,750 | 71,875,000 |
01/11/2019 | 2,780 | 0 | 2,304 | 2,780 | 2,780 | 2,750 | 71,875,000 |
31/10/2019 | 2,780 | ▼20 | 872 | 2,780 | 2,780 | 2,760 | 71,875,000 |
30/10/2019 | 2,800 | ▲10 | 627 | 2,800 | 2,800 | 2,780 | 71,875,000 |
28/10/2019 | 2,790 | ▼10 | 2,888 | 2,800 | 2,800 | 2,760 | 71,875,000 |
25/10/2019 | 2,800 | ▲40 | 11,817 | 2,780 | 2,800 | 2,780 | 71,875,000 |
24/10/2019 | 2,760 | ▼10 | 2,417 | 2,780 | 2,780 | 2,760 | 71,875,000 |
22/10/2019 | 2,770 | 0 | 164 | 2,770 | 2,770 | 2,770 | 71,875,000 |
21/10/2019 | 2,770 | ▼10 | 1,990 | 2,780 | 2,780 | 2,770 | 71,875,000 |
18/10/2019 | 2,780 | 0 | 209 | 2,780 | 2,780 | 2,760 | 71,875,000 |
17/10/2019 | 2,780 | 0 | 540 | 2,780 | 2,780 | 2,750 | 71,875,000 |
16/10/2019 | 2,780 | ▼40 | 11,071 | 2,780 | 2,800 | 2,760 | 71,875,000 |
14/10/2019 | 2,820 | ▲70 | 8,864 | 2,750 | 2,820 | 2,750 | 71,875,000 |
11/10/2019 | 2,750 | 0 | 500 | 2,750 | 2,750 | 2,750 | 71,875,000 |
10/10/2019 | 2,750 | ▲10 | 7,740 | 2,740 | 2,750 | 2,740 | 71,875,000 |
09/10/2019 | 2,740 | ▼10 | 4,215 | 2,750 | 2,750 | 2,740 | 71,875,000 |
08/10/2019 | 2,750 | ▲10 | 1,102 | 2,740 | 2,750 | 2,740 | 71,875,000 |
07/10/2019 | 2,740 | 0 | 1,950 | 2,750 | 2,750 | 2,740 | 71,875,000 |
04/10/2019 | 2,740 | ▼10 | 1,556 | 2,750 | 2,750 | 2,740 | 71,875,000 |
03/10/2019 | 2,750 | ▲10 | 9,041 | 2,740 | 2,750 | 2,740 | 71,875,000 |
02/10/2019 | 2,740 | ▼10 | 8,058 | 2,750 | 2,750 | 2,740 | 71,875,000 |
01/10/2019 | 2,750 | ▲10 | 2,270 | 2,750 | 2,750 | 2,710 | 71,875,000 |
26/09/2019 | 2,740 | ▼10 | 4,005 | 2,740 | 2,750 | 2,740 | 71,875,000 |
25/09/2019 | 2,750 | 0 | 6,144 | 2,750 | 2,750 | 2,740 | 71,875,000 |
23/09/2019 | 2,750 | 0 | 5,410 | 2,740 | 2,750 | 2,740 | 71,875,000 |
20/09/2019 | 2,750 | ▲10 | 233 | 2,740 | 2,750 | 2,740 | 71,875,000 |
19/09/2019 | 2,740 | 0 | 1,090 | 2,740 | 2,750 | 2,740 | 71,875,000 |
18/09/2019 | 2,740 | ▼10 | 3,364 | 2,750 | 2,750 | 2,700 | 71,875,000 |
17/09/2019 | 2,750 | ▲10 | 6,300 | 2,740 | 2,750 | 2,720 | 71,875,000 |
16/09/2019 | 2,740 | ▼10 | 1,321 | 2,750 | 2,750 | 2,720 | 71,875,000 |
13/09/2019 | 2,750 | 0 | 535 | 2,740 | 2,750 | 2,740 | 71,875,000 |
12/09/2019 | 2,750 | 0 | 4,014 | 2,740 | 2,750 | 2,700 | 71,875,000 |
11/09/2019 | 2,750 | ▲10 | 3,708 | 2,750 | 2,750 | 2,740 | 71,875,000 |
10/09/2019 | 2,740 | 0 | 1,380 | 2,750 | 2,750 | 2,740 | 71,875,000 |
09/09/2019 | 2,740 | 0 | 958 | 2,750 | 2,750 | 2,740 | 71,875,000 |
06/09/2019 | 2,740 | ▼10 | 750 | 2,750 | 2,750 | 2,740 | 71,875,000 |
05/09/2019 | 2,750 | 0 | 3,086 | 2,750 | 2,750 | 2,750 | 71,875,000 |
04/09/2019 | 2,750 | 0 | 2,100 | 2,750 | 2,750 | 2,750 | 71,875,000 |
03/09/2019 | 2,750 | 0 | 819 | 2,750 | 2,750 | 2,750 | 71,875,000 |
02/09/2019 | 2,750 | 0 | 337 | 2,750 | 2,750 | 2,750 | 71,875,000 |
30/08/2019 | 2,750 | 0 | 651 | 2,730 | 2,750 | 2,730 | 71,875,000 |
29/08/2019 | 2,750 | ▲10 | 789 | 2,750 | 2,750 | 2,750 | 71,875,000 |
28/08/2019 | 2,740 | ▼10 | 1,199 | 2,750 | 2,750 | 2,730 | 71,875,000 |
27/08/2019 | 2,750 | ▲10 | 421 | 2,750 | 2,750 | 2,740 | 71,875,000 |
26/08/2019 | 2,740 | ▼10 | 435 | 2,750 | 2,750 | 2,730 | 71,875,000 |
23/08/2019 | 2,750 | ▲20 | 825 | 2,750 | 2,750 | 2,750 | 71,875,000 |
22/08/2019 | 2,730 | ▼20 | 100 | 2,730 | 2,730 | 2,730 | 71,875,000 |
21/08/2019 | 2,750 | ▲20 | 510 | 2,740 | 2,750 | 2,740 | 71,875,000 |
20/08/2019 | 2,730 | ▼100 | 121 | 2,720 | 2,790 | 2,720 | 71,875,000 |
19/08/2019 | 2,830 | ▲80 | 10,290 | 2,750 | 2,830 | 2,740 | 71,875,000 |
16/08/2019 | 2,750 | ▲10 | 60 | 2,750 | 2,750 | 2,750 | 71,875,000 |
15/08/2019 | 2,740 | 0 | 153 | 2,740 | 2,740 | 2,740 | 71,875,000 |
14/08/2019 | 2,740 | ▼10 | 1,070 | 2,750 | 2,750 | 2,740 | 71,875,000 |
13/08/2019 | 2,750 | 0 | 245 | 2,750 | 2,750 | 2,750 | 71,875,000 |
12/08/2019 | 2,750 | 0 | 736 | 2,750 | 2,750 | 2,750 | 71,875,000 |
09/08/2019 | 2,750 | 0 | 82 | 2,750 | 2,750 | 2,750 | 71,875,000 |
08/08/2019 | 2,750 | 0 | 40 | 2,750 | 2,750 | 2,750 | 71,875,000 |
07/08/2019 | 2,750 | 0 | 59 | 2,750 | 2,750 | 2,750 | 71,875,000 |
06/08/2019 | 2,750 | 0 | 157 | 2,720 | 2,750 | 2,720 | 71,875,000 |
05/08/2019 | 2,750 | 0 | 238 | 2,750 | 2,750 | 2,750 | 71,875,000 |
02/08/2019 | 2,750 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
01/08/2019 | 2,750 | 0 | 2,964 | 2,740 | 2,750 | 2,720 | 71,875,000 |
31/07/2019 | 2,750 | ▲30 | 4,259 | 2,750 | 2,760 | 2,740 | 71,875,000 |
30/07/2019 | 2,720 | ▼30 | 1,091 | 2,710 | 2,740 | 2,710 | 71,875,000 |
29/07/2019 | 2,750 | 0 | 955 | 2,750 | 2,750 | 2,750 | 71,875,000 |
26/07/2019 | 2,750 | 0 | 330 | 2,750 | 2,750 | 2,750 | 71,875,000 |
25/07/2019 | 2,750 | ▲10 | 2,510 | 2,750 | 2,750 | 2,750 | 71,875,000 |
24/07/2019 | 2,740 | ▼10 | 992 | 2,750 | 2,750 | 2,740 | 71,875,000 |
23/07/2019 | 2,750 | 0 | 3,775 | 2,740 | 2,750 | 2,720 | 71,875,000 |
22/07/2019 | 2,750 | 0 | 513 | 2,750 | 2,750 | 2,750 | 71,875,000 |
19/07/2019 | 2,750 | ▲20 | 104 | 2,750 | 2,750 | 2,750 | 71,875,000 |
18/07/2019 | 2,730 | 0 | 289 | 2,730 | 2,730 | 2,730 | 71,875,000 |
17/07/2019 | 2,730 | 0 | 5 | 2,730 | 2,730 | 2,730 | 71,875,000 |
16/07/2019 | 2,730 | ▼20 | 402 | 2,750 | 2,750 | 2,730 | 71,875,000 |
15/07/2019 | 2,750 | ▲50 | 220 | 2,700 | 2,750 | 2,700 | 71,875,000 |
12/07/2019 | 2,700 | ▼50 | 720 | 2,700 | 2,700 | 2,700 | 71,875,000 |
11/07/2019 | 2,750 | 0 | 3,643 | 2,750 | 2,750 | 2,750 | 71,875,000 |
10/07/2019 | 2,750 | 0 | 1,351 | 2,750 | 2,750 | 2,750 | 71,875,000 |
09/07/2019 | 2,750 | 0 | 983 | 2,750 | 2,750 | 2,710 | 71,875,000 |
08/07/2019 | 2,750 | 0 | 11 | 2,750 | 2,750 | 2,750 | 71,875,000 |
05/07/2019 | 2,750 | 0 | 563 | 2,750 | 2,750 | 2,750 | 71,875,000 |
04/07/2019 | 2,750 | 0 | 4,389 | 2,750 | 2,750 | 2,750 | 71,875,000 |
03/07/2019 | 2,750 | 0 | 78 | 2,750 | 2,750 | 2,750 | 71,875,000 |
02/07/2019 | 2,750 | 0 | 2,340 | 2,750 | 2,750 | 2,750 | 71,875,000 |
01/07/2019 | 2,750 | 0 | 4,450 | 2,750 | 2,750 | 2,750 | 71,875,000 |
28/06/2019 | 2,750 | 0 | 3,170 | 2,750 | 2,750 | 2,750 | 71,875,000 |
27/06/2019 | 2,750 | ▼40 | 1,822 | 2,750 | 2,750 | 2,750 | 71,875,000 |
26/06/2019 | 2,790 | ▲10 | 2,409 | 2,780 | 2,790 | 2,780 | 71,875,000 |
25/06/2019 | 2,780 | 0 | 388 | 2,780 | 2,780 | 2,780 | 71,875,000 |
24/06/2019 | 2,780 | ▲10 | 2,004 | 2,780 | 2,780 | 2,780 | 71,875,000 |
21/06/2019 | 2,770 | ▼30 | 5,465 | 2,770 | 2,780 | 2,770 | 71,875,000 |
20/06/2019 | 2,800 | 0 | 687 | 2,800 | 2,800 | 2,800 | 71,875,000 |
19/06/2019 | 2,800 | ▼50 | 11,514 | 2,800 | 2,800 | 2,800 | 71,875,000 |
17/06/2019 | 2,850 | ▲50 | 450 | 2,850 | 2,850 | 2,850 | 71,875,000 |
14/06/2019 | 2,800 | 0 | 10,000 | 2,800 | 2,800 | 2,800 | 71,875,000 |
13/06/2019 | 2,800 | ▼50 | 6,652 | 2,800 | 2,800 | 2,800 | 71,875,000 |
12/06/2019 | 2,850 | ▼50 | 7,135 | 2,800 | 2,850 | 2,800 | 71,875,000 |
11/06/2019 | 2,900 | ▲100 | 624 | 2,800 | 2,900 | 2,800 | 71,875,000 |
10/06/2019 | 2,800 | 0 | 10,000 | 2,800 | 2,800 | 2,800 | 71,875,000 |
07/06/2019 | 2,800 | 0 | 10,000 | 2,800 | 2,800 | 2,800 | 71,875,000 |
06/06/2019 | 2,800 | 0 | 640 | 2,800 | 2,800 | 2,800 | 71,875,000 |
05/06/2019 | 2,800 | 0 | 5,415 | 2,800 | 2,800 | 2,800 | 71,875,000 |
04/06/2019 | 2,800 | 0 | 2,519 | 2,800 | 2,800 | 2,800 | 71,875,000 |
03/06/2019 | 2,800 | 0 | 100 | 2,800 | 2,800 | 2,800 | 71,875,000 |
31/05/2019 | 2,800 | ▲30 | 1,459 | 2,800 | 2,800 | 2,800 | 71,875,000 |
30/05/2019 | 2,770 | ▼30 | 7,616 | 2,800 | 2,800 | 2,770 | 71,875,000 |
29/05/2019 | 2,800 | 0 | 3,207 | 2,800 | 2,800 | 2,790 | 71,875,000 |
28/05/2019 | 2,800 | 0 | 3,380 | 2,800 | 2,800 | 2,790 | 71,875,000 |
27/05/2019 | 2,800 | ▼70 | 3,694 | 2,800 | 2,800 | 2,760 | 71,875,000 |
24/05/2019 | 2,870 | ▲70 | 14,364 | 2,800 | 2,870 | 2,790 | 71,875,000 |
23/05/2019 | 2,800 | ▼50 | 5,264 | 2,800 | 2,800 | 2,800 | 71,875,000 |
21/05/2019 | 2,850 | 0 | 10,760 | 2,800 | 2,850 | 2,800 | 71,875,000 |
17/05/2019 | 2,850 | 0 | 10,629 | 2,800 | 2,890 | 2,800 | 71,875,000 |
16/05/2019 | 2,850 | ▼50 | 2,175 | 2,900 | 2,900 | 2,850 | 71,875,000 |
10/05/2019 | 2,900 | 0 | 831 | 2,900 | 2,900 | 2,880 | 71,875,000 |
09/05/2019 | 2,900 | 0 | 300 | 2,900 | 2,900 | 2,900 | 71,875,000 |
08/05/2019 | 2,900 | 0 | 8,470 | 2,900 | 2,900 | 2,900 | 71,875,000 |
07/05/2019 | 2,900 | 0 | 1,330 | 2,900 | 2,900 | 2,900 | 71,875,000 |
06/05/2019 | 2,900 | 0 | 900 | 2,900 | 2,900 | 2,900 | 71,875,000 |
03/05/2019 | 2,900 | ▼100 | 3,198 | 2,900 | 2,900 | 2,800 | 71,875,000 |
02/05/2019 | 3,000 | ▲120 | 221 | 3,020 | 3,020 | 3,000 | 71,875,000 |
30/04/2019 | 2,880 | ▲30 | 0 | 2,880 | 2,880 | 2,880 | 71,875,000 |
29/04/2019 | 2,850 | ▼40 | 278 | 2,800 | 2,890 | 2,760 | 71,875,000 |
26/04/2019 | 2,890 | ▼10 | 5,511 | 2,710 | 2,890 | 2,710 | 71,875,000 |
25/04/2019 | 2,900 | 0 | 100 | 2,900 | 2,900 | 2,900 | 71,875,000 |
24/04/2019 | 2,900 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
23/04/2019 | 2,900 | 0 | 230 | 2,900 | 2,900 | 2,900 | 71,875,000 |
22/04/2019 | 2,900 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
19/04/2019 | 2,900 | ▲10 | 160 | 2,890 | 2,900 | 2,890 | 71,875,000 |
18/04/2019 | 2,890 | ▼10 | 500 | 2,900 | 2,900 | 2,890 | 71,875,000 |
12/04/2019 | 2,900 | 0 | 1,725 | 2,900 | 2,900 | 2,890 | 71,875,000 |
11/04/2019 | 2,900 | 0 | 137 | 2,900 | 2,900 | 2,900 | 71,875,000 |
10/04/2019 | 2,900 | 0 | 912 | 2,900 | 2,900 | 2,900 | 71,875,000 |
09/04/2019 | 2,900 | ▲10 | 1,155 | 2,880 | 2,900 | 2,880 | 71,875,000 |
08/04/2019 | 2,890 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
05/04/2019 | 2,890 | 0 | 184 | 2,890 | 2,890 | 2,890 | 71,875,000 |
04/04/2019 | 2,890 | ▼10 | 166 | 2,890 | 2,890 | 2,890 | 71,875,000 |
03/04/2019 | 2,900 | 0 | 3,248 | 2,850 | 2,900 | 2,850 | 71,875,000 |
02/04/2019 | 2,900 | ▲60 | 310 | 2,900 | 2,900 | 2,900 | 71,875,000 |
01/04/2019 | 2,840 | ▼60 | 1,000 | 2,840 | 2,840 | 2,840 | 71,875,000 |
29/03/2019 | 2,900 | 0 | 298 | 2,900 | 2,900 | 2,900 | 71,875,000 |
28/03/2019 | 2,900 | 0 | 19,610 | 2,900 | 2,900 | 2,900 | 71,875,000 |
27/03/2019 | 2,900 | 0 | 10,034 | 2,890 | 2,900 | 2,890 | 71,875,000 |
26/03/2019 | 2,900 | 0 | 11,323 | 2,900 | 2,900 | 2,840 | 71,875,000 |
25/03/2019 | 2,900 | ▼30 | 11,842 | 2,900 | 2,930 | 2,900 | 71,875,000 |
22/03/2019 | 2,930 | ▲10 | 183 | 2,930 | 2,930 | 2,930 | 71,875,000 |
21/03/2019 | 2,920 | ▲20 | 100 | 2,920 | 2,920 | 2,920 | 71,875,000 |
20/03/2019 | 2,900 | ▼20 | 5,022 | 2,940 | 2,940 | 2,900 | 71,875,000 |
19/03/2019 | 2,920 | ▲20 | 2,626 | 2,920 | 2,940 | 2,920 | 71,875,000 |
18/03/2019 | 2,900 | 0 | 10 | 2,900 | 2,900 | 2,900 | 71,875,000 |
15/03/2019 | 2,900 | 0 | 250 | 2,940 | 2,940 | 2,900 | 71,875,000 |
14/03/2019 | 2,900 | ▼30 | 457 | 2,900 | 2,900 | 2,900 | 71,875,000 |
13/03/2019 | 2,930 | ▼10 | 1,068 | 2,930 | 2,940 | 2,930 | 71,875,000 |
12/03/2019 | 2,940 | ▲40 | 1,100 | 2,800 | 2,940 | 2,800 | 71,875,000 |
11/03/2019 | 2,900 | ▼10 | 100 | 2,900 | 2,900 | 2,900 | 71,875,000 |
07/03/2019 | 2,910 | ▼30 | 5,200 | 2,940 | 2,940 | 2,910 | 71,875,000 |
06/03/2019 | 2,940 | ▼10 | 1,760 | 2,940 | 2,940 | 2,900 | 71,875,000 |
05/03/2019 | 2,950 | 0 | 1,050 | 2,950 | 2,950 | 2,900 | 71,875,000 |
04/03/2019 | 2,950 | ▼10 | 1,717 | 2,960 | 2,960 | 2,950 | 71,875,000 |
01/03/2019 | 2,960 | 0 | 2,870 | 2,960 | 2,960 | 2,960 | 71,875,000 |
28/02/2019 | 2,960 | 0 | 0 | 0 | 0 | 0 | 71,875,000 |
27/02/2019 | 2,960 | 0 | 213 | 2,950 | 2,960 | 2,950 | 71,875,000 |
26/02/2019 | 2,960 | 0 | 1,839 | 2,960 | 2,960 | 2,950 | 71,875,000 |
25/02/2019 | 2,960 | 0 | 100 | 2,960 | 2,960 | 2,960 | 71,875,000 |
22/02/2019 | 2,960 | 0 | 3,434 | 2,920 | 2,960 | 2,900 | 71,875,000 |
21/02/2019 | 2,960 | 0 | 851 | 2,960 | 2,960 | 2,910 | 57,875,000 |
20/02/2019 | 2,960 | 0 | 268 | 2,960 | 2,960 | 2,960 | 57,875,000 |
18/02/2019 | 2,960 | ▼20 | 1,253 | 2,960 | 2,960 | 2,960 | 57,875,000 |
15/02/2019 | 2,980 | ▲30 | 200 | 2,980 | 2,980 | 2,980 | 57,875,000 |
14/02/2019 | 2,950 | ▼90 | 3,315 | 3,150 | 3,150 | 2,950 | 57,875,000 |
13/02/2019 | 3,040 | ▼60 | 3,010 | 3,050 | 3,050 | 3,040 | 57,875,000 |
12/02/2019 | 3,100 | ▲100 | 10,200 | 3,000 | 3,100 | 3,000 | 57,875,000 |
11/02/2019 | 3,000 | ▼90 | 3,222 | 3,000 | 3,000 | 3,000 | 57,875,000 |
08/02/2019 | 3,090 | ▼10 | 2,630 | 3,200 | 3,200 | 3,000 | 57,875,000 |
07/02/2019 | 3,100 | ▼20 | 6,191 | 3,180 | 3,250 | 3,100 | 57,875,000 |
06/02/2019 | 3,120 | ▲60 | 3,201 | 3,000 | 3,160 | 3,000 | 57,875,000 |
05/02/2019 | 3,060 | ▲60 | 2,440 | 3,000 | 3,080 | 3,000 | 57,875,000 |
04/02/2019 | 3,000 | 0 | 1,560 | 3,020 | 3,020 | 2,930 | 57,875,000 |
01/02/2019 | 3,000 | ▼90 | 2,531 | 3,010 | 3,020 | 3,000 | 57,875,000 |
31/01/2019 | 3,090 | ▼100 | 7,087 | 3,180 | 3,180 | 3,090 | 57,875,000 |
30/01/2019 | 3,190 | ▼110 | 8,834 | 3,500 | 3,500 | 3,100 | 57,875,000 |
29/01/2019 | 3,300 | ▼200 | 27,265 | 3,600 | 3,650 | 3,300 | 57,875,000 |
28/01/2019 | 3,500 | ▲300 | 27,599 | 3,300 | 3,520 | 3,100 | 57,875,000 |
25/01/2019 | 3,200 | ▲200 | 12,034 | 3,000 | 3,200 | 2,980 | 57,875,000 |
24/01/2019 | 3,000 | 0 | 4,519 | 3,000 | 3,000 | 2,970 | 57,875,000 |
23/01/2019 | 3,000 | 0 | 12,301 | 3,000 | 3,000 | 2,950 | 57,875,000 |
22/01/2019 | 3,000 | 0 | 1,596 | 3,000 | 3,000 | 3,000 | 57,875,000 |
21/01/2019 | 3,000 | ▼150 | 9,464 | 3,000 | 3,000 | 3,000 | 57,875,000 |
18/01/2019 | 3,150 | ▲50 | 1,680 | 3,100 | 3,150 | 3,080 | 57,875,000 |
17/01/2019 | 3,100 | ▲100 | 561 | 3,160 | 3,180 | 3,100 | 57,875,000 |
16/01/2019 | 3,000 | ▼80 | 2,354 | 3,080 | 3,090 | 3,000 | 57,875,000 |
15/01/2019 | 3,080 | ▲20 | 5,744 | 3,080 | 3,080 | 3,060 | 57,875,000 |
14/01/2018 | 3,060 | ▲30 | 2,210 | 3,080 | 3,080 | 3,000 | 57,875,000 |
11/01/2019 | 3,030 | ▼30 | 2,296 | 3,030 | 3,030 | 2,940 | 57,875,000 |
10/01/2019 | 3,060 | 0 | 208 | 3,000 | 3,060 | 3,000 | 57,875,000 |
09/01/2019 | 3,060 | ▲50 | 35 | 3,050 | 3,060 | 3,010 | 57,875,000 |
08/01/2019 | 3,010 | ▼10 | 1,550 | 3,000 | 3,070 | 3,000 | 57,875,000 |
04/01/2019 | 3,020 | ▲20 | 1,005 | 3,000 | 3,090 | 3,000 | 57,875,000 |
03/01/2019 | 3,000 | ▲100 | 16,286 | 3,000 | 3,000 | 3,000 | 57,875,000 |
02/01/2019 | 2,900 | 0 | 3,500 | 2,900 | 2,900 | 2,900 | 57,875,000 |
31/12/2018 | 2,900 | 0 | 1,573 | 2,900 | 2,900 | 2,900 | 57,875,000 |
28/12/2018 | 2,900 | ▼40 | 2,010 | 2,850 | 2,900 | 2,850 | 57,875,000 |
27/12/2018 | 2,940 | ▼20 | 315 | 2,940 | 2,940 | 2,940 | 57,875,000 |
26/12/2018 | 2,960 | ▼40 | 0 | 2,960 | 2,960 | 2,960 | 57,875,000 |
25/12/2018 | 3,000 | ▲100 | 110 | 3,000 | 3,000 | 3,000 | 57,875,000 |
24/12/2018 | 2,900 | ▼60 | 800 | 2,900 | 2,900 | 2,900 | 57,875,000 |
21/12/2018 | 2,960 | ▼30 | 102 | 2,980 | 2,980 | 2,960 | 57,875,000 |
20/12/2018 | 2,990 | ▲90 | 2,246 | 2,900 | 3,000 | 2,900 | 57,875,000 |
19/12/2018 | 2,900 | ▲10 | 2,315 | 2,900 | 2,900 | 2,890 | 57,875,000 |
18/12/2018 | 2,890 | ▲90 | 8,180 | 2,800 | 2,900 | 2,800 | 57,875,000 |
17/12/2018 | 2,800 | 0 | 861 | 2,800 | 2,800 | 2,800 | 57,875,000 |
14/12/2018 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
13/12/2018 | 2,800 | 0 | 150 | 2,800 | 2,800 | 2,790 | 57,875,000 |
12/12/2018 | 2,800 | 0 | 905 | 2,800 | 2,800 | 2,800 | 57,875,000 |
11/12/2018 | 2,800 | ▲10 | 2,219 | 2,790 | 2,800 | 2,790 | 57,875,000 |
07/12/2018 | 2,790 | 0 | 769 | 2,790 | 2,790 | 2,520 | 57,875,000 |
06/12/2018 | 2,790 | ▼10 | 547 | 2,790 | 2,790 | 2,790 | 57,875,000 |
05/12/2018 | 2,800 | ▲10 | 302 | 2,790 | 2,800 | 2,790 | 57,875,000 |
04/12/2018 | 2,790 | 0 | 166 | 2,790 | 2,790 | 2,790 | 57,875,000 |
03/12/2018 | 2,790 | 0 | 570 | 2,800 | 2,800 | 2,740 | 57,875,000 |
30/11/2018 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
29/11/2018 | 2,790 | ▼10 | 83 | 2,790 | 2,790 | 2,790 | 57,875,000 |
28/11/2018 | 2,800 | ▲10 | 366 | 2,800 | 2,800 | 2,540 | 57,875,000 |
27/11/2018 | 2,790 | 0 | 70 | 2,760 | 2,790 | 2,760 | 57,875,000 |
26/11/2018 | 2,790 | ▲10 | 50 | 2,790 | 2,790 | 2,790 | 57,875,000 |
20/11/2018 | 2,780 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
19/11/2018 | 2,780 | ▼10 | 0 | 2,780 | 2,780 | 2,780 | 57,875,000 |
16/11/2018 | 2,790 | 0 | 230 | 2,790 | 2,790 | 2,790 | 57,875,000 |
15/11/2018 | 2,790 | ▲10 | 55 | 2,790 | 2,790 | 2,790 | 57,875,000 |
14/11/2018 | 2,780 | 0 | 191 | 2,780 | 2,780 | 2,760 | 57,875,000 |
13/11/2018 | 2,780 | 0 | 202 | 2,780 | 2,780 | 2,780 | 57,875,000 |
12/11/2018 | 2,780 | ▲10 | 50 | 2,780 | 2,780 | 2,780 | 57,875,000 |
08/11/2018 | 2,770 | ▼10 | 500 | 2,780 | 2,780 | 2,770 | 57,875,000 |
07/11/2018 | 2,780 | ▼10 | 358 | 2,790 | 2,790 | 2,780 | 57,875,000 |
06/11/2018 | 2,790 | ▲40 | 1,100 | 2,700 | 2,790 | 2,700 | 57,875,000 |
05/11/2018 | 2,750 | ▼40 | 0 | 2,750 | 2,750 | 2,750 | 57,875,000 |
02/11/2018 | 2,790 | 0 | 320 | 2,790 | 2,790 | 2,790 | 57,875,000 |
01/11/2018 | 2,790 | 0 | 159 | 2,790 | 2,790 | 2,790 | 57,875,000 |
31/10/2018 | 2,790 | 0 | 632 | 2,790 | 2,790 | 2,790 | 57,875,000 |
30/10/2018 | 2,790 | 0 | 23 | 2,790 | 2,790 | 2,790 | 57,875,000 |
26/10/2018 | 2,790 | 0 | 27 | 2,790 | 2,790 | 2,790 | 57,875,000 |
25/10/2018 | 2,790 | 0 | 148 | 2,790 | 2,790 | 2,790 | 57,875,000 |
24/10/2018 | 2,790 | 0 | 310 | 2,790 | 2,790 | 2,790 | 57,875,000 |
22/10/2018 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
19/10/2018 | 2,790 | 0 | 280 | 2,790 | 2,790 | 2,790 | 57,875,000 |
18/10/2018 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
17/10/2018 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
16/10/2018 | 2,790 | 0 | 1 | 2,790 | 2,790 | 2,790 | 57,875,000 |
12/10/2018 | 2,790 | ▼10 | 350 | 2,790 | 2,790 | 2,790 | 57,875,000 |
11/10/2018 | 2,800 | 0 | 435 | 2,800 | 2,800 | 2,800 | 57,875,000 |
05/10/2018 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
04/10/2018 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
03/10/2018 | 2,800 | 0 | 400 | 2,800 | 2,800 | 2,800 | 57,875,000 |
02/10/2018 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
01/10/2018 | 2,800 | 0 | 102 | 2,800 | 2,800 | 2,800 | 57,875,000 |
28/09/2018 | 2,800 | 0 | 610 | 2,800 | 2,800 | 2,800 | 57,875,000 |
27/09/2018 | 2,800 | 0 | 305 | 2,800 | 2,800 | 2,800 | 57,875,000 |
26/09/2018 | 2,800 | 0 | 50 | 2,800 | 2,800 | 2,800 | 57,875,000 |
25/09/2018 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
21/09/2018 | 2,800 | 0 | 500 | 2,800 | 2,800 | 2,800 | 57,875,000 |
20/09/2018 | 2,800 | 0 | 313 | 2,800 | 2,800 | 2,620 | 57,875,000 |
19/09/2018 | 2,800 | 0 | 100 | 2,800 | 2,800 | 2,800 | 57,875,000 |
18/09/2018 | 2,800 | 0 | 2,100 | 2,790 | 2,800 | 2,790 | 57,875,000 |
17/09/2018 | 2,800 | 0 | 200 | 2,800 | 2,800 | 2,800 | 57,875,000 |
14/09/2018 | 2,800 | ▲10 | 50 | 2,800 | 2,800 | 2,800 | 57,875,000 |
13/09/2018 | 2,790 | 0 | 229 | 2,620 | 2,790 | 2,620 | 57,875,000 |
12/09/2018 | 2,790 | ▼10 | 668 | 2,790 | 2,790 | 2,790 | 57,875,000 |
11/09/2018 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
10/09/2018 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
07/09/2018 | 2,800 | 0 | 350 | 2,800 | 2,800 | 2,800 | 57,875,000 |
06/09/2018 | 2,800 | ▼60 | 0 | 2,800 | 2,800 | 2,800 | 57,875,000 |
05/09/2018 | 2,860 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
04/09/2018 | 2,860 | ▼20 | 50 | 2,860 | 2,860 | 2,860 | 57,875,000 |
03/09/2018 | 2,880 | ▲20 | 92 | 2,620 | 2,880 | 2,620 | 57,875,000 |
31/08/2018 | 2,860 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
30/08/2018 | 2,860 | ▲100 | 8,010 | 2,860 | 2,860 | 2,860 | 57,875,000 |
29/08/2018 | 2,760 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
28/08/2018 | 2,760 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
27/08/2018 | 2,760 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
24/08/2018 | 2,760 | ▲10 | 21 | 2,760 | 2,760 | 2,760 | 57,875,000 |
23/08/2018 | 2,750 | ▲30 | 10 | 2,750 | 2,750 | 2,750 | 57,875,000 |
22/08/2018 | 2,720 | ▼30 | 439 | 2,750 | 2,750 | 2,720 | 57,875,000 |
21/08/2018 | 2,750 | ▼30 | 0 | 2,750 | 2,750 | 2,750 | 57,875,000 |
20/08/2018 | 2,780 | ▲60 | 1,691 | 2,720 | 2,780 | 2,720 | 57,875,000 |
17/08/2018 | 2,720 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
16/08/2018 | 2,720 | 0 | 200 | 2,720 | 2,720 | 2,720 | 57,875,000 |
15/08/2018 | 2,720 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
14/08/2018 | 2,720 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
13/08/2018 | 2,720 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
10/08/2018 | 2,720 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
09/08/2018 | 2,720 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
08/08/2018 | 2,720 | ▲20 | 30 | 2,720 | 2,720 | 2,720 | 57,875,000 |
07/08/2018 | 2,700 | ▼10 | 610 | 2,720 | 2,720 | 2,700 | 57,875,000 |
06/08/2018 | 2,710 | ▲10 | 807 | 2,720 | 2,730 | 2,710 | 57,875,000 |
03/08/2018 | 2,700 | 0 | 830 | 2,700 | 2,700 | 2,700 | 57,875,000 |
02/08/2018 | 2,700 | ▼20 | 0 | 2,700 | 2,700 | 2,700 | 57,875,000 |
01/08/2018 | 2,720 | ▲20 | 3,500 | 2,720 | 2,720 | 2,720 | 57,875,000 |
31/07/2018 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
27/07/2018 | 2,700 | ▼40 | 980 | 2,700 | 2,700 | 2,700 | 57,875,000 |
26/07/2018 | 2,740 | ▲10 | 40 | 2,740 | 2,740 | 2,740 | 57,875,000 |
25/07/2018 | 2,730 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
24/07/2018 | 2,730 | ▼10 | 100 | 2,730 | 2,730 | 2,730 | 57,875,000 |
23/07/2018 | 2,740 | 0 | 200 | 2,740 | 2,740 | 2,740 | 57,875,000 |
20/07/2018 | 2,740 | ▲40 | 40 | 2,740 | 2,740 | 2,740 | 57,875,000 |
19/07/2018 | 2,700 | ▼40 | 0 | 2,700 | 2,700 | 2,700 | 57,875,000 |
18/07/2018 | 2,740 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
17/07/2018 | 2,740 | ▼10 | 500 | 2,740 | 2,740 | 2,740 | 57,875,000 |
16/07/2018 | 2,750 | ▲10 | 21 | 2,750 | 2,750 | 2,750 | 57,875,000 |
13/07/2018 | 2,740 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
12/07/2018 | 2,740 | ▼10 | 0 | 2,740 | 2,740 | 2,740 | 57,875,000 |
11/07/2018 | 2,750 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
10/07/2018 | 2,750 | ▲50 | 44 | 2,750 | 2,750 | 2,750 | 57,875,000 |
09/07/2018 | 2,700 | ▼50 | 52 | 2,700 | 2,700 | 2,700 | 57,875,000 |
06/07/2018 | 2,750 | 0 | 270 | 2,750 | 2,750 | 2,750 | 57,875,000 |
05/07/2018 | 2,750 | ▲20 | 40 | 2,750 | 2,750 | 2,750 | 57,875,000 |
04/07/2018 | 2,730 | 0 | 32 | 2,730 | 2,730 | 2,730 | 57,875,000 |
03/07/2018 | 2,730 | ▼20 | 0 | 2,730 | 2,730 | 2,730 | 57,875,000 |
02/07/2018 | 2,750 | ▲10 | 40 | 2,750 | 2,750 | 2,750 | 57,875,000 |
29/06/2018 | 2,740 | ▼10 | 80 | 2,740 | 2,740 | 2,740 | 57,875,000 |
28/06/2018 | 2,750 | 0 | 148 | 2,750 | 2,750 | 2,750 | 57,875,000 |
27/06/2018 | 2,750 | ▼50 | 0 | 2,750 | 2,750 | 2,750 | 57,875,000 |
26/06/2018 | 2,800 | ▲50 | 40 | 2,800 | 2,800 | 2,800 | 57,875,000 |
25/06/2018 | 2,750 | ▼50 | 0 | 2,750 | 2,750 | 2,750 | 57,875,000 |
22/06/2018 | 2,800 | ▲20 | 240 | 2,770 | 2,800 | 2,770 | 57,875,000 |
21/06/2018 | 2,780 | ▲100 | 30 | 2,780 | 2,780 | 2,780 | 57,875,000 |
20/06/2018 | 2,680 | ▲230 | 45,730 | 2,450 | 2,680 | 2,400 | 57,875,000 |
19/06/2018 | 2,450 | ▼270 | 614 | 2,700 | 2,790 | 2,450 | 57,875,000 |
15/06/2018 | 2,720 | ▼20 | 11,380 | 2,700 | 2,720 | 2,700 | 57,875,000 |
14/06/2018 | 2,740 | ▼60 | 4,000 | 2,740 | 2,740 | 2,740 | 57,875,000 |
13/06/2018 | 2,800 | ▼20 | 0 | 2,800 | 2,800 | 2,800 | 57,875,000 |
12/06/2018 | 2,820 | ▼20 | 340 | 2,700 | 2,820 | 2,700 | 57,875,000 |
11/06/2018 | 2,840 | 0 | 415 | 2,840 | 2,840 | 2,840 | 57,875,000 |
08/06/2018 | 2,840 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
07/06/2018 | 2,840 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
06/06/2018 | 2,840 | ▼10 | 0 | 0 | 0 | 0 | 57,875,000 |
05/06/2018 | 2,850 | ▲20 | 10,740 | 2,850 | 2,850 | 2,840 | 57,875,000 |
04/06/2018 | 2,830 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
31/05/2018 | 2,830 | ▼20 | 901 | 2,700 | 2,830 | 2,700 | 57,875,000 |
30/05/2018 | 2,850 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
29/05/2018 | 2,850 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
28/05/2018 | 2,850 | ▲10 | 600 | 2,840 | 2,850 | 2,840 | 57,875,000 |
25/05/2018 | 2,840 | 0 | 30 | 2,840 | 2,840 | 2,840 | 57,875,000 |
24/05/2018 | 2,840 | ▼10 | 0 | 2,840 | 2,840 | 2,840 | 57,875,000 |
23/05/2018 | 2,850 | 0 | 250 | 2,850 | 2,850 | 2,850 | 57,875,000 |
22/05/2018 | 2,850 | 0 | 2,019 | 2,850 | 2,850 | 2,800 | 57,875,000 |
18/05/2018 | 2,850 | 0 | 713 | 2,850 | 2,850 | 2,850 | 57,875,000 |
17/05/2018 | 2,850 | 0 | 30 | 2,850 | 2,850 | 2,850 | 57,875,000 |
11/05/2018 | 2,850 | 0 | 510 | 2,850 | 2,850 | 2,850 | 57,875,000 |
10/05/2018 | 2,850 | ▲10 | 536 | 2,850 | 2,850 | 2,820 | 57,875,000 |
09/05/2018 | 2,840 | 0 | 720 | 2,800 | 2,840 | 2,780 | 57,875,000 |
08/05/2018 | 2,840 | ▲10 | 550 | 2,840 | 2,840 | 2,840 | 57,875,000 |
07/05/2018 | 2,830 | ▼20 | 270 | 2,830 | 2,830 | 2,800 | 57,875,000 |
04/05/2018 | 2,850 | ▼30 | 983 | 2,880 | 2,880 | 2,850 | 57,875,000 |
02/05/2018 | 2,880 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
27/04/2018 | 2,880 | 0 | 307 | 2,880 | 2,880 | 2,880 | 57,875,000 |
26/04/2018 | 2,880 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
25/04/2018 | 2,880 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
24/04/2018 | 2,880 | ▲30 | 2,500 | 2,850 | 2,880 | 2,850 | 57,875,000 |
23/04/2018 | 2,850 | 0 | 500 | 2,850 | 2,850 | 2,850 | 57,875,000 |
20/04/2018 | 2,850 | ▼30 | 0 | 2,850 | 2,850 | 2,850 | 57,875,000 |
19/04/2018 | 2,880 | ▼20 | 0 | 2,880 | 2,880 | 2,880 | 57,875,000 |
18/04/2018 | 2,900 | ▲50 | 0 | 2,900 | 2,900 | 2,900 | 57,875,000 |
13/04/2018 | 2,850 | 0 | 888 | 2,850 | 2,850 | 2,850 | 57,875,000 |
12/04/2018 | 2,850 | ▲10 | 2,590 | 2,860 | 2,860 | 2,820 | 57,875,000 |
11/04/2018 | 2,840 | ▼40 | 0 | 2,840 | 2,840 | 2,840 | 57,875,000 |
10/04/2018 | 2,880 | 0 | 271 | 2,820 | 2,880 | 2,820 | 57,875,000 |
09/04/2018 | 2,880 | ▲30 | 4,324 | 2,820 | 2,880 | 2,820 | 57,875,000 |
06/04/2018 | 2,850 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
05/04/2018 | 2,850 | 0 | 15 | 2,850 | 2,850 | 2,850 | 57,875,000 |
04/04/2018 | 2,850 | ▼30 | 0 | 2,850 | 2,850 | 2,850 | 57,875,000 |
03/04/2018 | 2,880 | ▲60 | 1,040 | 2,840 | 2,880 | 2,840 | 57,875,000 |
02/04/2018 | 2,820 | ▼10 | 0 | 2,820 | 2,820 | 2,820 | 57,875,000 |
30/03/2018 | 2,830 | ▼30 | 0 | 2,830 | 2,830 | 2,830 | 57,875,000 |
29/03/2018 | 2,860 | ▲40 | 40 | 2,860 | 2,860 | 2,860 | 57,875,000 |
28/03/2018 | 2,820 | ▼10 | 0 | 2,820 | 2,820 | 2,820 | 57,875,000 |
27/03/2018 | 2,830 | ▲130 | 125 | 2,830 | 2,830 | 2,830 | 57,875,000 |
26/03/2018 | 2,700 | ▼160 | 940 | 2,880 | 2,880 | 2,700 | 57,875,000 |
23/03/2018 | 2,860 | ▼10 | 0 | 2,860 | 2,860 | 2,860 | 57,875,000 |
22/03/2018 | 2,870 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
21/03/2018 | 2,870 | ▼10 | 0 | 2,870 | 2,870 | 2,870 | 57,875,000 |
20/03/2018 | 2,880 | ▲20 | 40 | 2,880 | 2,880 | 2,880 | 57,875,000 |
19/03/2018 | 2,860 | 0 | 125 | 2,800 | 2,860 | 2,800 | 57,875,000 |
16/03/2018 | 2,860 | ▼10 | 138 | 2,860 | 2,860 | 2,860 | 57,875,000 |
15/03/2018 | 2,870 | ▲20 | 50 | 2,870 | 2,870 | 2,870 | 57,875,000 |
14/03/2018 | 2,850 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
13/03/2018 | 2,850 | ▲60 | 928 | 2,780 | 2,850 | 2,780 | 57,875,000 |
12/03/2018 | 2,790 | 0 | 747 | 2,790 | 2,790 | 2,790 | 57,875,000 |
09/03/2018 | 2,790 | ▼10 | 425 | 2,790 | 2,790 | 2,790 | 57,875,000 |
07/03/2018 | 2,800 | 0 | 220 | 2,790 | 2,800 | 2,790 | 57,875,000 |
06/03/2018 | 2,800 | ▲10 | 340 | 2,790 | 2,800 | 2,790 | 57,875,000 |
05/03/2018 | 2,790 | ▲10 | 60 | 2,790 | 2,790 | 2,790 | 57,875,000 |
02/03/2018 | 2,780 | ▲10 | 30 | 2,780 | 2,780 | 2,780 | 57,875,000 |
01/03/2018 | 2,770 | ▼20 | 0 | 2,770 | 2,770 | 2,770 | 57,875,000 |
28/02/2018 | 2,790 | 0 | 27 | 2,790 | 2,790 | 2,790 | 57,875,000 |
27/02/2018 | 2,790 | ▼20 | 0 | 2,790 | 2,790 | 2,790 | 57,875,000 |
26/02/2018 | 2,810 | ▲20 | 30 | 2,810 | 2,810 | 2,810 | 57,875,000 |
23/02/2018 | 2,790 | ▼40 | 0 | 2,790 | 2,790 | 2,790 | 57,875,000 |
22/02/2018 | 2,830 | ▼40 | 1,030 | 2,700 | 2,830 | 2,700 | 57,875,000 |
21/02/2018 | 2,870 | ▼10 | 295 | 2,870 | 2,880 | 2,870 | 57,875,000 |
20/02/2018 | 2,880 | ▲20 | 100 | 2,860 | 2,880 | 2,860 | 57,875,000 |
19/02/2018 | 2,860 | ▼20 | 0 | 2,860 | 2,860 | 2,860 | 57,875,000 |
16/02/2018 | 2,880 | 0 | 100 | 2,880 | 2,880 | 2,880 | 57,875,000 |
15/02/2018 | 2,880 | ▼20 | 17 | 2,880 | 2,880 | 2,880 | 57,875,000 |
14/02/2018 | 2,900 | ▼290 | 0 | 2,900 | 2,900 | 2,900 | 57,875,000 |
13/02/2018 | 3,190 | ▲290 | 10 | 3,190 | 3,190 | 3,190 | 57,875,000 |
12/02/2018 | 2,900 | ▼140 | 0 | 2,900 | 2,900 | 2,900 | 57,875,000 |
09/02/2018 | 3,040 | ▲270 | 880 | 2,500 | 3,040 | 2,500 | 57,875,000 |
08/02/2018 | 2,770 | 0 | 50 | 2,770 | 2,770 | 2,770 | 57,875,000 |
07/02/2018 | 2,770 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
06/02/2018 | 2,770 | ▲100 | 20 | 2,770 | 2,770 | 2,770 | 57,875,000 |
05/02/2018 | 2,670 | ▼90 | 0 | 0 | 0 | 0 | 57,875,000 |
02/02/2018 | 2,760 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
01/02/2018 | 2,760 | 0 | 30 | 2,760 | 2,760 | 2,760 | 57,875,000 |
30/01/2018 | 2,760 | ▲50 | 40 | 2,490 | 2,760 | 2,490 | 57,875,000 |
29/01/2018 | 2,710 | ▼50 | 5,000 | 2,710 | 2,710 | 2,710 | 57,875,000 |
26/01/2018 | 2,760 | ▼10 | 150 | 2,760 | 2,760 | 2,760 | 57,875,000 |
25/01/2018 | 2,770 | ▲60 | 20 | 2,770 | 2,770 | 2,770 | 57,875,000 |
24/01/2018 | 2,710 | 0 | 8,000 | 2,710 | 2,710 | 2,710 | 57,875,000 |
23/01/2018 | 2,710 | ▼60 | 3,400 | 2,710 | 2,710 | 2,710 | 57,875,000 |
22/01/2018 | 2,770 | 0 | 220 | 2,700 | 2,770 | 2,700 | 57,875,000 |
19/01/2018 | 2,770 | 0 | 949 | 2,700 | 2,770 | 2,700 | 57,875,000 |
18/01/2018 | 2,770 | ▲10 | 30 | 2,770 | 2,770 | 2,770 | 57,875,000 |
17/01/2018 | 2,760 | ▲10 | 820 | 2,700 | 2,760 | 2,700 | 57,875,000 |
16/01/2018 | 2,750 | ▼20 | 542 | 2,750 | 2,760 | 2,750 | 57,875,000 |
15/01/2018 | 2,770 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
12/01/2018 | 2,770 | 0 | 130 | 2,770 | 2,770 | 2,770 | 57,875,000 |
11/01/2018 | 2,770 | ▲10 | 30 | 2,770 | 2,770 | 2,770 | 57,875,000 |
10/01/2018 | 2,760 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
09/01/2018 | 2,760 | ▼10 | 100 | 2,760 | 2,760 | 2,760 | 57,875,000 |
05/01/2018 | 2,770 | ▼10 | 40 | 2,770 | 2,770 | 2,770 | 57,875,000 |
04/01/2018 | 2,780 | ▲80 | 110 | 2,780 | 2,780 | 2,780 | 57,875,000 |
03/01/2018 | 2,700 | 0 | 949 | 2,700 | 2,700 | 2,700 | 57,875,000 |
02/01/2018 | 2,700 | ▼120 | 1,094 | 2,700 | 2,700 | 2,700 | 57,875,000 |
29/12/2017 | 2,820 | ▲130 | 6,530 | 2,710 | 2,820 | 2,710 | 57,875,000 |
28/12/2017 | 2,690 | ▲20 | 1,229 | 2,760 | 2,760 | 2,690 | 57,875,000 |
27/12/2017 | 2,670 | ▼80 | 40 | 2,670 | 2,670 | 2,670 | 57,875,000 |
26/12/2017 | 2,750 | ▼20 | 316 | 2,750 | 2,750 | 2,750 | 57,875,000 |
25/12/2017 | 2,770 | 0 | 140 | 2,770 | 2,770 | 2,770 | 57,875,000 |
22/12/2017 | 2,770 | ▼60 | 947 | 2,700 | 2,800 | 2,690 | 57,875,000 |
21/12/2017 | 2,830 | ▲130 | 2,450 | 2,710 | 2,830 | 2,700 | 57,875,000 |
20/12/2017 | 2,700 | ▲90 | 61 | 2,700 | 2,700 | 2,700 | 57,875,000 |
19/12/2017 | 2,610 | ▼70 | 102 | 2,610 | 2,610 | 2,610 | 57,875,000 |
18/12/2017 | 2,680 | 0 | 1,291 | 2,690 | 2,690 | 2,680 | 57,875,000 |
15/12/2017 | 2,680 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
14/12/2017 | 2,680 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
13/12/2017 | 2,680 | 0 | 168 | 2,710 | 2,710 | 2,680 | 57,875,000 |
12/12/2017 | 2,680 | ▼30 | 28 | 2,700 | 2,700 | 2,680 | 57,875,000 |
08/12/2017 | 2,710 | ▼10 | 183 | 2,710 | 2,710 | 2,710 | 57,875,000 |
07/12/2017 | 2,720 | ▼10 | 3 | 2,720 | 2,720 | 2,720 | 57,875,000 |
06/12/2017 | 2,730 | ▲30 | 517 | 2,700 | 2,730 | 2,570 | 57,875,000 |
05/12/2017 | 2,700 | 0 | 130 | 2,720 | 2,720 | 2,700 | 57,875,000 |
04/12/2017 | 2,700 | ▼20 | 657 | 2,730 | 2,740 | 2,600 | 57,875,000 |
01/12/2017 | 2,720 | ▼10 | 0 | 2,720 | 2,720 | 2,720 | 57,875,000 |
30/11/2017 | 2,730 | ▼10 | 628 | 2,760 | 2,760 | 2,630 | 57,875,000 |
29/11/2017 | 2,740 | 0 | 30 | 2,690 | 2,740 | 2,690 | 57,875,000 |
28/11/2017 | 2,740 | ▼20 | 720 | 2,700 | 2,740 | 2,700 | 57,875,000 |
27/11/2017 | 2,760 | ▲50 | 315 | 2,720 | 2,760 | 2,700 | 57,875,000 |
24/11/2017 | 2,710 | ▼10 | 0 | 2,710 | 2,710 | 2,710 | 57,875,000 |
23/11/2017 | 2,720 | ▲110 | 10 | 2,720 | 2,720 | 2,720 | 57,875,000 |
22/11/2017 | 2,610 | ▼130 | 29 | 2,610 | 2,610 | 2,610 | 57,875,000 |
21/11/2017 | 2,740 | ▲10 | 28 | 2,700 | 2,740 | 2,700 | 57,875,000 |
20/11/2017 | 2,730 | ▲10 | 156 | 2,650 | 2,730 | 2,650 | 57,875,000 |
17/11/2017 | 2,720 | ▼20 | 30 | 2,720 | 2,720 | 2,720 | 57,875,000 |
16/11/2017 | 2,740 | ▲40 | 236 | 2,760 | 2,760 | 2,740 | 57,875,000 |
15/11/2017 | 2,700 | ▼60 | 1,135 | 2,700 | 2,700 | 2,700 | 57,875,000 |
14/11/2017 | 2,760 | 0 | 324 | 2,660 | 2,760 | 2,660 | 57,875,000 |
13/11/2017 | 2,760 | 0 | 160 | 2,740 | 2,740 | 2,740 | 57,875,000 |
10/11/2017 | 2,760 | 0 | 120 | 2,740 | 2,760 | 2,740 | 57,875,000 |
08/11/2017 | 2,760 | 0 | 58 | 2,760 | 2,760 | 2,760 | 57,875,000 |
07/11/2017 | 2,760 | ▲20 | 2,173 | 2,740 | 2,760 | 2,700 | 57,875,000 |
06/11/2017 | 2,740 | ▲100 | 50 | 2,740 | 2,740 | 2,740 | 57,875,000 |
01/11/2017 | 2,640 | ▼80 | 1,585 | 2,600 | 2,700 | 2,600 | 57,875,000 |
31/10/2017 | 2,720 | ▼30 | 1,000 | 2,720 | 2,720 | 2,720 | 57,875,000 |
27/10/2017 | 2,750 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
26/10/2017 | 2,750 | 0 | 800 | 2,750 | 2,750 | 2,750 | 57,875,000 |
25/10/2017 | 2,750 | ▼40 | 17,600 | 2,780 | 2,780 | 2,750 | 57,875,000 |
24/10/2017 | 2,790 | ▼10 | 100 | 2,790 | 2,790 | 2,790 | 57,875,000 |
20/10/2017 | 2,800 | 0 | 300 | 2,800 | 2,800 | 2,800 | 57,875,000 |
19/10/2017 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
18/10/2017 | 2,800 | 0 | 300 | 2,800 | 2,800 | 2,800 | 57,875,000 |
17/10/2017 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
13/10/2017 | 2,800 | 0 | 405 | 2,800 | 2,800 | 2,800 | 57,875,000 |
12/10/2017 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
11/10/2017 | 2,800 | ▼10 | 333 | 2,800 | 2,800 | 2,800 | 57,875,000 |
10/10/2017 | 2,810 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
09/10/2017 | 2,810 | ▲10 | 10 | 2,810 | 2,810 | 2,810 | 57,875,000 |
06/10/2017 | 2,800 | 0 | 86 | 2,800 | 2,800 | 2,800 | 57,875,000 |
05/10/2017 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
04/10/2017 | 2,800 | ▲10 | 10 | 2,800 | 2,800 | 2,800 | 57,875,000 |
03/10/2017 | 2,790 | ▼10 | 130 | 2,790 | 2,790 | 2,790 | 57,875,000 |
02/10/2017 | 2,800 | ▲100 | 10 | 2,800 | 2,800 | 2,800 | 57,875,000 |
29/09/2017 | 2,700 | ▼110 | 840 | 2,700 | 2,700 | 2,700 | 57,875,000 |
28/09/2017 | 2,810 | ▲10 | 10 | 2,810 | 2,810 | 2,810 | 57,875,000 |
27/09/2017 | 2,800 | ▼20 | 260 | 2,790 | 2,800 | 2,700 | 57,875,000 |
26/09/2017 | 2,820 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
22/09/2017 | 2,820 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
18/09/2017 | 2,820 | ▲120 | 10 | 2,820 | 2,820 | 2,820 | 57,875,000 |
15/09/2017 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
14/09/2017 | 2,700 | ▼130 | 510 | 2,880 | 2,880 | 2,700 | 57,875,000 |
13/09/2017 | 2,830 | ▼140 | 0 | 2,830 | 2,830 | 2,830 | 57,875,000 |
12/09/2017 | 2,970 | ▼150 | 6,721 | 2,970 | 3,270 | 2,970 | 57,875,000 |
11/09/2017 | 3,120 | ▲140 | 3,610 | 2,840 | 3,120 | 2,840 | 57,875,000 |
08/09/2017 | 2,980 | ▲140 | 1,661 | 2,760 | 2,980 | 2,760 | 57,875,000 |
07/09/2017 | 2,840 | ▲130 | 118 | 2,710 | 2,840 | 2,710 | 57,875,000 |
06/09/2017 | 2,710 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
05/09/2017 | 2,710 | ▲30 | 10 | 2,710 | 2,710 | 2,710 | 57,875,000 |
04/09/2017 | 2,680 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
01/09/2017 | 2,680 | ▼10 | 0 | 2,680 | 2,680 | 2,680 | 57,875,000 |
31/08/2017 | 2,690 | ▼10 | 0 | 2,690 | 2,690 | 2,690 | 57,875,000 |
30/08/2017 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
29/08/2017 | 2,700 | ▲10 | 1,750 | 2,700 | 2,700 | 2,700 | 57,875,000 |
28/08/2017 | 2,690 | 0 | 105 | 2,660 | 2,690 | 2,660 | 57,875,000 |
25/08/2017 | 2,690 | ▼10 | 0 | 2,690 | 2,690 | 2,690 | 57,875,000 |
24/08/2017 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
23/08/2017 | 2,700 | ▼10 | 1,045 | 2,700 | 2,700 | 2,610 | 57,875,000 |
22/08/2017 | 2,710 | ▼20 | 0 | 2,710 | 2,710 | 2,710 | 57,875,000 |
21/08/2017 | 2,730 | ▲50 | 166 | 2,730 | 2,730 | 2,700 | 57,875,000 |
18/08/2017 | 2,680 | 0 | 340 | 2,680 | 2,680 | 2,680 | 57,875,000 |
17/08/2017 | 2,680 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
16/08/2017 | 2,680 | ▼30 | 360 | 2,600 | 2,680 | 2,600 | 57,875,000 |
15/08/2017 | 2,710 | ▼10 | 0 | 2,710 | 2,710 | 2,710 | 57,875,000 |
14/08/2017 | 2,720 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
11/08/2017 | 2,720 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
10/08/2017 | 2,720 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
09/08/2017 | 2,720 | ▼10 | 210 | 2,620 | 2,720 | 2,620 | 57,875,000 |
08/08/2017 | 2,730 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
07/08/2017 | 2,730 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
04/08/2017 | 2,730 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
03/08/2017 | 2,730 | 0 | 210 | 2,610 | 2,730 | 2,610 | 57,875,000 |
02/08/2017 | 2,730 | ▼10 | 70 | 2,730 | 2,730 | 2,730 | 57,875,000 |
01/08/2017 | 2,740 | 0 | 185 | 2,740 | 2,740 | 2,740 | 57,875,000 |
31/07/2017 | 2,740 | ▲10 | 10 | 2,740 | 2,740 | 2,740 | 57,875,000 |
28/07/2017 | 2,730 | ▼10 | 35 | 2,700 | 2,730 | 2,700 | 57,875,000 |
27/07/2017 | 2,740 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
26/07/2017 | 2,740 | ▼10 | 0 | 2,740 | 2,740 | 2,740 | 57,875,000 |
25/07/2017 | 2,750 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
24/07/2017 | 2,750 | ▲50 | 10 | 2,750 | 2,750 | 2,750 | 57,875,000 |
21/07/2017 | 2,700 | ▲60 | 940 | 2,640 | 2,700 | 2,640 | 57,875,000 |
20/07/2017 | 2,640 | 0 | 1,000 | 0 | 0 | 0 | 57,875,000 |
19/07/2017 | 2,640 | ▼10 | 0 | 2,640 | 2,640 | 2,640 | 57,875,000 |
18/07/2017 | 2,650 | ▼50 | 0 | 2,650 | 2,650 | 2,650 | 57,875,000 |
17/07/2017 | 2,700 | ▼30 | 110 | 2,600 | 2,700 | 2,600 | 57,875,000 |
14/07/2017 | 2,730 | ▼20 | 0 | 2,730 | 2,730 | 2,730 | 57,875,000 |
13/07/2017 | 2,750 | ▲130 | 7,238 | 2,600 | 2,750 | 2,600 | 57,875,000 |
12/07/2017 | 2,620 | ▼20 | 0 | 2,620 | 2,620 | 2,620 | 57,875,000 |
11/07/2017 | 2,640 | ▼10 | 2,010 | 2,540 | 2,640 | 2,520 | 57,875,000 |
10/07/2017 | 2,650 | ▼50 | 960 | 2,700 | 2,700 | 2,650 | 57,875,000 |
07/07/2017 | 2,700 | ▼50 | 500 | 2,700 | 2,700 | 2,700 | 57,875,000 |
06/07/2017 | 2,750 | ▼60 | 0 | 2,750 | 2,750 | 2,750 | 57,875,000 |
05/07/2017 | 2,810 | ▲130 | 927,480 | 2,550 | 2,810 | 2,550 | 57,875,000 |
04/07/2017 | 2,680 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
03/07/2017 | 2,680 | ▼10 | 103 | 2,680 | 2,680 | 2,680 | 57,875,000 |
30/06/2017 | 2,690 | ▲20 | 10 | 2,690 | 2,690 | 2,690 | 57,875,000 |
29/06/2017 | 2,670 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
28/06/2017 | 2,670 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
27/06/2017 | 2,670 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
26/06/2017 | 2,670 | ▼10 | 0 | 2,670 | 2,670 | 2,670 | 57,875,000 |
23/06/2017 | 2,680 | ▼10 | 1,010 | 2,600 | 2,680 | 2,560 | 57,875,000 |
22/06/2017 | 2,690 | 0 | 462,510 | 2,560 | 2,690 | 2,560 | 57,875,000 |
21/06/2017 | 2,690 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
20/06/2017 | 2,690 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
16/06/2017 | 2,690 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
15/06/2017 | 2,690 | ▲10 | 190 | 2,690 | 2,690 | 2,690 | 57,875,000 |
14/06/2017 | 2,680 | ▼10 | 464,000 | 2,560 | 2,680 | 2,560 | 57,875,000 |
13/06/2017 | 2,690 | 0 | 30 | 2,600 | 2,690 | 2,600 | 57,875,000 |
12/06/2017 | 2,690 | ▼10 | 0 | 2,690 | 2,690 | 2,690 | 57,875,000 |
09/06/2017 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
08/06/2017 | 2,700 | ▼30 | 847 | 2,700 | 2,700 | 2,700 | 57,875,000 |
07/06/2017 | 2,730 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
06/06/2017 | 2,730 | ▼10 | 0 | 2,730 | 2,730 | 2,730 | 57,875,000 |
05/06/2017 | 2,740 | ▼20 | 0 | 2,740 | 2,740 | 2,740 | 57,875,000 |
02/06/2017 | 2,760 | ▼20 | 0 | 2,760 | 2,760 | 2,760 | 57,875,000 |
31/05/2017 | 2,780 | ▲130 | 10 | 2,780 | 2,780 | 2,780 | 57,875,000 |
30/05/2017 | 2,650 | ▼100 | 1,000 | 2,650 | 2,650 | 2,650 | 57,875,000 |
29/05/2017 | 2,750 | ▼20 | 0 | 2,750 | 2,750 | 2,750 | 57,875,000 |
26/05/2017 | 2,770 | ▼10 | 0 | 2,770 | 2,770 | 2,770 | 57,875,000 |
25/05/2017 | 2,780 | ▼10 | 0 | 2,780 | 2,780 | 2,780 | 57,875,000 |
24/05/2017 | 2,790 | ▼10 | 3,390 | 2,790 | 2,790 | 2,790 | 57,875,000 |
23/05/2017 | 2,800 | ▲30 | 10 | 2,800 | 2,800 | 2,800 | 57,875,000 |
22/05/2017 | 2,770 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
19/05/2017 | 2,770 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
18/05/2017 | 2,770 | ▲70 | 10 | 2,770 | 2,770 | 2,770 | 57,875,000 |
17/05/2017 | 2,700 | 0 | 1,950 | 2,700 | 2,700 | 2,700 | 57,875,000 |
12/05/2017 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
11/05/2017 | 2,700 | ▼80 | 3,200 | 2,770 | 2,770 | 2,700 | 57,875,000 |
09/05/2017 | 2,780 | 0 | 169 | 2,780 | 2,780 | 2,780 | 57,875,000 |
08/05/2017 | 2,780 | ▼10 | 0 | 2,780 | 2,780 | 2,780 | 57,875,000 |
05/05/2017 | 2,790 | ▲70 | 10 | 2,790 | 2,790 | 2,790 | 57,875,000 |
04/05/2017 | 2,720 | ▲20 | 10 | 2,720 | 2,720 | 2,720 | 57,875,000 |
03/05/2017 | 2,700 | 0 | 510 | 2,700 | 2,700 | 2,700 | 57,875,000 |
02/05/2017 | 2,700 | ▼70 | 634 | 2,700 | 2,700 | 2,700 | 57,875,000 |
28/04/2017 | 2,770 | ▲30 | 10 | 2,770 | 2,770 | 2,770 | 57,875,000 |
27/04/2017 | 2,740 | ▲40 | 10 | 2,740 | 2,740 | 2,740 | 57,875,000 |
26/04/2017 | 2,700 | ▲20 | 2,858 | 2,700 | 2,700 | 2,600 | 57,875,000 |
25/04/2017 | 2,680 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
24/04/2017 | 2,680 | ▼80 | 1,000 | 2,680 | 2,680 | 2,680 | 57,875,000 |
21/04/2017 | 2,760 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
20/04/2019 | 2,760 | ▼40 | 0 | 2,760 | 2,760 | 2,760 | 57,875,000 |
19/04/2017 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
18/04/2017 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
13/04/2017 | 2,800 | ▲10 | 730 | 2,790 | 2,800 | 2,790 | 57,875,000 |
12/04/2017 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
11/04/2017 | 2,790 | 0 | 50 | 2,790 | 2,790 | 2,790 | 57,875,000 |
10/04/2017 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
07/04/2017 | 2,790 | ▲10 | 149 | 2,790 | 2,790 | 2,790 | 57,875,000 |
06/04/2017 | 2,780 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
05/04/2017 | 2,780 | ▲30 | 10 | 2,780 | 2,780 | 2,780 | 57,875,000 |
04/04/2017 | 2,750 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
03/04/2017 | 2,750 | ▼40 | 0 | 2,750 | 2,750 | 2,750 | 57,875,000 |
31/03/2017 | 2,790 | ▲90 | 10 | 2,790 | 2,790 | 2,790 | 57,875,000 |
30/03/2017 | 2,700 | ▼80 | 7,760 | 2,700 | 2,700 | 2,700 | 57,875,000 |
29/03/2017 | 2,780 | ▲80 | 0 | 2,780 | 2,780 | 2,780 | 57,875,000 |
28/03/2017 | 2,700 | ▼90 | 647 | 2,700 | 2,700 | 2,700 | 57,875,000 |
27/03/2017 | 2,790 | ▲60 | 0 | 2,790 | 2,790 | 2,790 | 57,875,000 |
24/03/2017 | 2,730 | 0 | 10,000 | 2,730 | 2,730 | 2,730 | 57,875,000 |
23/03/2017 | 2,730 | 0 | 520 | 2,730 | 2,730 | 2,730 | 57,875,000 |
22/03/2017 | 2,730 | 0 | 617 | 2,730 | 2,730 | 2,730 | 57,875,000 |
21/03/2017 | 2,730 | 0 | 500 | 2,730 | 2,730 | 2,730 | 57,875,000 |
20/03/2017 | 2,730 | ▼20 | 0 | 2,730 | 2,730 | 2,730 | 57,875,000 |
17/03/2017 | 2,750 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
16/03/2017 | 2,750 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
15/03/2017 | 2,750 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
14/03/2017 | 2,750 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
13/03/2017 | 2,750 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
10/03/2017 | 2,750 | ▼10 | 3,899 | 2,750 | 2,750 | 2,750 | 57,875,000 |
09/03/2017 | 2,760 | 0 | 1,010 | 2,690 | 2,760 | 2,630 | 57,875,000 |
07/03/2017 | 2,760 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
06/03/2017 | 2,760 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
03/03/2017 | 2,760 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
02/03/2017 | 2,760 | ▼20 | 0 | 2,760 | 2,760 | 2,760 | 57,875,000 |
01/03/2017 | 2,780 | ▲80 | 30 | 2,780 | 2,780 | 2,780 | 57,875,000 |
28/02/2017 | 2,700 | ▼80 | 4,900 | 2,700 | 2,700 | 2,700 | 57,875,000 |
27/02/2017 | 2,780 | ▼10 | 580 | 2,780 | 2,780 | 2,780 | 57,875,000 |
24/02/2017 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
23/02/2017 | 2,790 | ▲30 | 140 | 2,760 | 2,790 | 2,760 | 57,875,000 |
22/02/2017 | 2,760 | ▲80 | 10 | 2,760 | 2,760 | 2,760 | 57,875,000 |
21/02/2017 | 2,680 | ▼110 | 400 | 2,680 | 2,680 | 2,680 | 57,875,000 |
20/02/2017 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
17/02/2017 | 2,790 | ▲90 | 10 | 2,790 | 2,790 | 2,790 | 57,875,000 |
16/02/2017 | 2,700 | ▼80 | 149 | 2,700 | 2,700 | 2,700 | 57,875,000 |
15/02/2017 | 2,780 | ▼10 | 0 | 2,780 | 2,780 | 2,780 | 57,875,000 |
14/02/2017 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
13/02/2017 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
10/02/2017 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
09/02/2017 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
08/02/2017 | 2,790 | ▲40 | 46 | 2,680 | 2,790 | 2,680 | 57,875,000 |
07/02/2017 | 2,750 | ▼40 | 36 | 2,750 | 2,750 | 2,750 | 57,875,000 |
06/02/2017 | 2,790 | ▲40 | 10 | 2,790 | 2,790 | 2,790 | 57,875,000 |
03/02/2017 | 2,750 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
02/02/2017 | 2,750 | ▼40 | 148 | 2,750 | 2,750 | 2,750 | 57,875,000 |
01/02/2017 | 2,790 | ▼10 | 0 | 2,790 | 2,790 | 2,790 | 57,875,000 |
31/01/2017 | 2,800 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
30/01/2017 | 2,800 | ▼20 | 0 | 2,800 | 2,800 | 2,800 | 57,875,000 |
27/01/2017 | 2,820 | ▲20 | 1,400 | 2,820 | 2,820 | 2,820 | 57,875,000 |
26/01/2017 | 2,800 | ▲10 | 10 | 2,800 | 2,800 | 2,800 | 57,875,000 |
25/01/2017 | 2,790 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
24/01/2017 | 2,790 | ▼20 | 0 | 2,790 | 2,790 | 2,790 | 57,875,000 |
23/01/2017 | 2,810 | ▲130 | 5,210 | 2,680 | 2,810 | 2,680 | 57,875,000 |
20/01/2017 | 2,680 | 0 | 10,691 | 2,700 | 2,700 | 2,680 | 57,875,000 |
19/01/2017 | 2,680 | ▼120 | 1,200 | 2,680 | 2,680 | 2,680 | 57,875,000 |
18/01/2017 | 2,800 | 0 | 10 | 2,800 | 2,800 | 2,800 | 57,875,000 |
17/01/2017 | 2,800 | ▼20 | 0 | 2,800 | 2,800 | 2,800 | 57,875,000 |
16/01/2017 | 2,820 | ▲20 | 650 | 2,820 | 2,820 | 2,820 | 57,875,000 |
13/01/2017 | 2,800 | ▼20 | 320 | 2,750 | 2,800 | 2,750 | 57,875,000 |
12/01/2017 | 2,820 | ▲120 | 10,096 | 2,770 | 2,820 | 2,660 | 57,875,000 |
11/01/2017 | 2,700 | ▼50 | 664 | 2,750 | 2,760 | 2,660 | 57,875,000 |
10/01/2017 | 2,750 | ▲50 | 261 | 2,760 | 2,760 | 2,630 | 57,875,000 |
09/01/2017 | 2,700 | ▼20 | 1,005 | 2,670 | 2,700 | 2,670 | 57,875,000 |
06/01/2017 | 2,720 | ▼140 | 1,573 | 2,720 | 2,730 | 2,720 | 57,875,000 |
05/01/2017 | 2,860 | 0 | 705 | 2,720 | 2,860 | 2,720 | 57,875,000 |
04/01/2017 | 2,860 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
03/01/2017 | 2,860 | 0 | 10 | 2,860 | 2,860 | 2,860 | 57,875,000 |
30/12/2016 | 2,860 | ▼40 | 10,177 | 2,860 | 2,860 | 2,800 | 57,875,000 |
29/12/2016 | 2,900 | ▼20 | 9,005 | 2,850 | 2,900 | 2,850 | 57,875,000 |
28/12/2016 | 2,920 | ▲120 | 25,210 | 2,750 | 2,920 | 2,750 | 57,875,000 |
27/12/2016 | 2,800 | 0 | 5,660 | 2,690 | 2,800 | 2,690 | 57,875,000 |
26/12/2016 | 2,800 | 0 | 1,013 | 2,790 | 2,800 | 2,790 | 57,875,000 |
23/12/2016 | 2,800 | ▼30 | 313 | 2,720 | 2,800 | 2,720 | 57,875,000 |
22/12/2016 | 2,830 | ▲130 | 1,395 | 2,690 | 2,830 | 2,690 | 57,875,000 |
21/12/2016 | 2,700 | 0 | 490 | 2,700 | 2,700 | 2,700 | 57,875,000 |
20/12/2016 | 2,700 | 0 | 630 | 2,700 | 2,700 | 2,700 | 57,875,000 |
19/12/2016 | 2,700 | ▼40 | 0 | 2,700 | 2,700 | 2,700 | 57,875,000 |
16/12/2016 | 2,740 | ▼30 | 425 | 2,700 | 2,740 | 2,650 | 57,875,000 |
15/12/2016 | 2,770 | ▲130 | 1,000 | 2,770 | 2,770 | 2,770 | 57,875,000 |
14/12/2016 | 2,640 | ▼10 | 250 | 2,650 | 2,650 | 2,590 | 57,875,000 |
13/12/2016 | 2,650 | 0 | 117 | 2,650 | 2,650 | 2,650 | 57,875,000 |
12/12/2016 | 2,650 | ▼20 | 4,021 | 2,600 | 2,650 | 2,600 | 57,875,000 |
09/12/2016 | 2,670 | 0 | 685 | 2,620 | 2,670 | 2,550 | 57,875,000 |
08/12/2016 | 2,670 | ▲30 | 190 | 2,660 | 2,670 | 2,590 | 57,875,000 |
07/12/2016 | 2,640 | 0 | 570 | 2,530 | 2,640 | 2,520 | 57,875,000 |
06/12/2016 | 2,640 | ▲80 | 641 | 2,480 | 2,680 | 2,480 | 57,875,000 |
05/12/2016 | 2,560 | ▼20 | 1,200 | 2,560 | 2,560 | 2,560 | 57,875,000 |
02/12/2016 | 2,580 | ▼20 | 235 | 2,570 | 2,700 | 2,570 | 57,875,000 |
01/12/2016 | 2,600 | ▼90 | 70 | 2,600 | 2,600 | 2,600 | 57,875,000 |
30/11/2016 | 2,690 | ▼10 | 84 | 2,690 | 2,690 | 2,690 | 57,875,000 |
29/11/2016 | 2,700 | ▲100 | 414 | 2,700 | 2,700 | 2,510 | 57,875,000 |
28/11/2016 | 2,600 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
25/11/2016 | 2,600 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
24/11/2016 | 2,600 | ▼130 | 334 | 2,720 | 2,720 | 2,600 | 57,875,000 |
23/11/2016 | 2,730 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
22/11/2016 | 2,730 | ▼10 | 0 | 2,730 | 2,730 | 2,730 | 57,875,000 |
21/11/2016 | 2,740 | ▼10 | 38 | 2,740 | 2,740 | 2,730 | 57,875,000 |
18/11/2016 | 2,750 | ▲40 | 290 | 2,750 | 2,750 | 2,750 | 57,875,000 |
17/11/2016 | 2,710 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
11/11/2016 | 2,710 | ▲30 | 0 | 2,710 | 2,710 | 2,710 | 57,875,000 |
10/11/2016 | 2,680 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
08/11/2016 | 2,680 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
07/11/2016 | 2,680 | ▲80 | 0 | 2,680 | 2,680 | 2,680 | 57,875,000 |
04/11/2016 | 2,600 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
03/11/2016 | 2,600 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
02/11/2016 | 2,600 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
01/11/2016 | 2,600 | 0 | 1,000 | 2,700 | 2,700 | 2,600 | 57,875,000 |
31/10/2016 | 2,600 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
28/10/2016 | 2,600 | ▼100 | 800 | 2,600 | 2,600 | 2,600 | 57,875,000 |
27/10/2016 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
26/10/2016 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
25/10/2016 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
21/10/2016 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
20/10/2016 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
19/10/2016 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
18/10/2016 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
17/10/2016 | 2,700 | ▼30 | 82,800 | 2,860 | 2,860 | 2,700 | 57,875,000 |
14/10/2016 | 2,730 | 0 | 250 | 2,730 | 2,730 | 2,730 | 57,875,000 |
13/10/2016 | 2,730 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
12/10/2016 | 2,730 | 0 | 300 | 2,730 | 2,730 | 2,730 | 57,875,000 |
11/10/2016 | 2,730 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
10/10/2016 | 2,730 | 0 | 3,500 | 2,730 | 2,730 | 2,730 | 57,875,000 |
07/10/2016 | 2,730 | ▲30 | 66,000 | 2,650 | 2,730 | 2,650 | 57,875,000 |
06/10/2016 | 2,700 | ▲50 | 200 | 2,700 | 2,700 | 2,700 | 57,875,000 |
05/10/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
04/10/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
29/09/2016 | 2,650 | 0 | 400 | 2,650 | 2,650 | 2,650 | 57,875,000 |
28/09/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
27/09/2016 | 2,650 | 0 | 100 | 2,650 | 2,650 | 2,650 | 57,875,000 |
26/09/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
23/09/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
22/09/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
21/09/2016 | 2,650 | ▼50 | 1,037 | 2,650 | 2,650 | 2,650 | 57,875,000 |
20/09/2016 | 2,700 | ▲50 | 500 | 2,700 | 2,700 | 2,700 | 57,875,000 |
19/09/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
16/09/2016 | 2,650 | ▼50 | 10,000 | 2,650 | 2,650 | 2,650 | 57,875,000 |
15/09/2016 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
14/09/2016 | 2,700 | 0 | 700 | 2,700 | 2,700 | 2,700 | 57,875,000 |
13/09/2016 | 2,700 | 0 | 500 | 2,620 | 2,700 | 2,620 | 57,875,000 |
12/09/2016 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
09/09/2016 | 2,700 | 0 | 300 | 2,700 | 2,700 | 2,700 | 57,875,000 |
08/09/2016 | 2,700 | ▼10 | 10,000 | 2,700 | 2,700 | 2,700 | 57,875,000 |
07/09/2016 | 2,710 | ▼10 | 1,500 | 2,610 | 2,710 | 2,610 | 57,875,000 |
06/09/2016 | 2,720 | 0 | 250 | 2,720 | 2,720 | 2,720 | 57,875,000 |
05/09/2016 | 2,720 | ▼20 | 2,700 | 2,720 | 2,720 | 2,610 | 57,875,000 |
02/09/2016 | 2,740 | 0 | 2,500 | 2,610 | 2,740 | 2,610 | 57,875,000 |
01/09/2016 | 2,740 | 0 | 2,700 | 2,610 | 2,740 | 2,610 | 57,875,000 |
31/08/2016 | 2,740 | 0 | 5,000 | 2,740 | 2,740 | 2,740 | 57,875,000 |
30/08/2016 | 2,740 | 0 | 10,000 | 2,740 | 2,740 | 2,740 | 57,875,000 |
29/08/2016 | 2,740 | ▼120 | 0 | 2,740 | 2,740 | 2,740 | 57,875,000 |
26/08/2016 | 2,860 | ▲110 | 162,690 | 2,860 | 2,860 | 2,860 | 57,875,000 |
25/08/2016 | 2,750 | ▲110 | 900 | 2,750 | 2,750 | 2,750 | 57,875,000 |
24/08/2016 | 2,640 | 0 | 6,300 | 2,640 | 2,640 | 2,640 | 57,875,000 |
23/08/2016 | 2,640 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
22/08/2016 | 2,640 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
19/08/2016 | 2,640 | 0 | 700 | 2,640 | 2,640 | 2,640 | 57,875,000 |
18/08/2016 | 2,640 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
17/08/2016 | 2,640 | ▼10 | 2,000 | 2,640 | 2,640 | 2,640 | 57,875,000 |
16/08/2016 | 2,650 | 0 | 300 | 2,650 | 2,650 | 2,650 | 57,875,000 |
15/08/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
12/08/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
11/08/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
10/08/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
09/08/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
08/08/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
05/08/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
04/08/2016 | 2,650 | ▲10 | 412 | 2,650 | 2,650 | 2,650 | 57,875,000 |
03/08/2016 | 2,640 | ▼10 | 6,550 | 2,640 | 2,640 | 2,640 | 57,875,000 |
02/08/2016 | 2,650 | ▲10 | 1,100 | 2,650 | 2,650 | 2,650 | 57,875,000 |
01/08/2016 | 2,640 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
29/07/2016 | 2,640 | ▼10 | 10,000 | 2,640 | 2,640 | 2,640 | 57,875,000 |
28/07/2016 | 2,650 | 0 | 4,000 | 2,650 | 2,650 | 2,650 | 57,875,000 |
27/07/2016 | 2,650 | 0 | 5,000 | 2,650 | 2,650 | 2,650 | 57,875,000 |
26/07/2016 | 2,650 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
25/07/2016 | 2,650 | 0 | 5,000 | 2,650 | 2,650 | 2,650 | 57,875,000 |
22/07/2016 | 2,650 | ▲120 | 10,000 | 2,600 | 2,650 | 2,600 | 57,875,000 |
21/07/2016 | 2,530 | ▼130 | 5,577 | 2,560 | 2,560 | 2,530 | 57,875,000 |
20/07/2016 | 2,660 | ▼60 | 3,780 | 2,680 | 2,680 | 2,590 | 57,875,000 |
19/07/2016 | 2,720 | ▼50 | 1,700 | 2,650 | 2,720 | 2,640 | 57,875,000 |
18/07/2016 | 2,770 | ▲120 | 3,800 | 2,770 | 2,770 | 2,770 | 57,875,000 |
15/07/2016 | 2,650 | 0 | 1,500 | 2,600 | 2,650 | 2,600 | 57,875,000 |
14/07/2016 | 2,650 | ▼20 | 869 | 2,650 | 2,650 | 2,650 | 57,875,000 |
13/07/2016 | 2,670 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
12/07/2016 | 2,670 | ▲110 | 4,700 | 2,550 | 2,670 | 2,550 | 57,875,000 |
11/07/2016 | 2,560 | ▼110 | 1,000 | 2,560 | 2,560 | 2,560 | 57,875,000 |
08/07/2016 | 2,670 | ▲120 | 2,500 | 2,550 | 2,670 | 2,550 | 57,875,000 |
07/07/2016 | 2,550 | ▼10 | 500 | 2,550 | 2,550 | 2,550 | 57,875,000 |
06/07/2016 | 2,560 | ▲10 | 0 | 2,560 | 2,560 | 2,560 | 57,875,000 |
05/07/2016 | 2,550 | ▼100 | 1,899 | 2,560 | 2,650 | 2,550 | 57,875,000 |
04/07/2016 | 2,650 | ▼130 | 500 | 2,650 | 2,650 | 2,650 | 57,875,000 |
01/07/2016 | 2,780 | 0 | 1,099 | 2,650 | 2,780 | 2,650 | 57,875,000 |
30/06/2016 | 2,780 | ▼30 | 1,709 | 2,780 | 2,780 | 2,780 | 57,875,000 |
29/06/2016 | 2,810 | ▲80 | 55,107 | 2,720 | 2,860 | 2,720 | 57,875,000 |
28/06/2016 | 2,730 | ▼10 | 200 | 2,730 | 2,730 | 2,730 | 57,875,000 |
27/06/2016 | 2,740 | ▲110 | 1,817 | 2,690 | 2,750 | 2,690 | 57,875,000 |
24/06/2016 | 2,630 | ▲30 | 12,000 | 2,650 | 2,650 | 2,490 | 57,875,000 |
23/06/2016 | 2,600 | ▲110 | 27,700 | 2,600 | 2,610 | 2,550 | 57,875,000 |
22/06/2016 | 2,490 | ▼120 | 5,600 | 2,620 | 2,620 | 2,490 | 57,875,000 |
21/06/2016 | 2,610 | ▼90 | 1,168 | 2,610 | 2,610 | 2,610 | 57,875,000 |
20/06/2016 | 2,700 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
17/06/2016 | 2,700 | ▼20 | 800 | 2,700 | 2,700 | 2,700 | 57,875,000 |
16/06/2016 | 2,720 | ▼120 | 6,337 | 2,820 | 2,820 | 2,720 | 57,875,000 |
15/06/2016 | 2,840 | 0 | 3,800 | 2,820 | 2,840 | 2,820 | 57,875,000 |
14/06/2016 | 2,840 | 0 | 1,600 | 2,840 | 2,840 | 2,840 | 57,875,000 |
13/06/2016 | 2,840 | ▼20 | 1,000 | 2,840 | 2,840 | 2,840 | 57,875,000 |
10/06/2016 | 2,860 | 0 | 2,180 | 2,860 | 2,860 | 2,860 | 57,875,000 |
09/06/2016 | 2,860 | 0 | 2,000 | 2,860 | 2,860 | 2,860 | 57,875,000 |
08/06/2016 | 2,860 | ▼10 | 0 | 2,860 | 2,860 | 2,860 | 57,875,000 |
07/06/2016 | 2,870 | ▲10 | 15,500 | 2,870 | 2,870 | 2,870 | 57,875,000 |
06/06/2016 | 2,860 | 0 | 0 | 0 | 0 | 0 | 57,875,000 |
03/06/2016 | 2,860 | ▼30 | 2,300 | 2,880 | 2,880 | 2,860 | 57,875,000 |
02/06/2016 | 2,890 | 0 | 14,000 | 2,880 | 2,890 | 2,880 | 57,875,000 |
31/05/2016 | 2,890 | 0 | 500 | 2,890 | 2,890 | 2,890 | 57,875,000 |
30/05/2016 | 2,890 | ▲90 | 24,078 | 2,980 | 2,980 | 2,890 | 57,875,000 |