MARKET DATA

DAILY CLOSING PRICE

Daily Closing Price

PPSP

DateClosing PriceChangeTrading VolumeOpenHighLowNo. of Listed Share
14/10/20242,210 ▼101,5722,2102,2202,21071,875,000
11/10/20242,22001,2992,2202,2202,20071,875,000
10/10/20242,220 ▼10432,2302,2302,22071,875,000
09/10/20242,23001,0922,2302,2302,21071,875,000
08/10/20242,23005662,2302,2402,22071,875,000
07/10/20242,230020,4372,2302,2502,17071,875,000
04/10/20242,230▲201,7612,2602,2602,20071,875,000
30/09/20242,210 ▼104,3622,2002,2402,19071,875,000
27/09/20242,22001862,2302,2402,22071,875,000
26/09/20242,22003,4562,2102,2302,20071,875,000
25/09/20242,22005,7682,2602,2602,22071,875,000
23/09/20242,220 ▼201,1692,2402,2602,22071,875,000
20/09/20242,24003992,2402,2602,23071,875,000
19/09/20242,24001,5282,2502,2602,23071,875,000
18/09/20242,240▲206,1452,2302,2602,22071,875,000
17/09/20242,22001562,2202,2202,21071,875,000
16//09/20242,22003,6252,2002,2202,20071,875,000
13/09/20242,22001,2762,2002,2402,20071,875,000
12/09/20242,220 ▼103,8462,2202,2202,19071,875,000
11/09/20242,230▲201,2932,2202,2302,20071,875,000
10/09/20242,210 ▼103832,2002,2302,20071,875,000
09/09/20242,22003,0032,2402,2402,20071,875,000
06/09/20242,220 ▼204702,2402,2402,22071,875,000
05/09/20242,24001,4362,2402,2402,21071,875,000
04/09/20242,240▲301812,2402,2402,21071,875,000
03/09/20242,21002,5822,2102,2202,20071,875,000
02/09/20242,210 ▼202,6472,2302,2302,19071,875,000
30/08/20242,23004382,2402,2402,23071,875,000
29/08/20242,230▲201,7462,2102,2302,19071,875,000
28/08/20242,210 ▼3031,7612,2402,2402,21071,875,000
27/08/20242,240 ▼1026,1172,2402,2702,24071,875,000
26/08/20242,250▲1029,3282,2402,2602,20071,875,000
23/08/20242,240 ▼204,5632,2102,2502,21071,875,000
22/08/20242,260049,9412,2602,2602,22071,875,000
21/08/20242,260011,3802,2602,2702,22071,875,000
20/08/20242,26003,9812,2702,2702,23071,875,000
19/08/20242,260 ▼206,6182,2802,2802,26071,875,000
16/08/20242,280 ▼1012,1952,2802,2902,25071,875,000
15/08/20242,290 ▼20130,2102,3102,3102,28071,875,000
14/08/20242,310▲2077,9302,2902,3402,27071,875,000
13/08/20242,29003,6962,2902,3002,28071,875,000
12/08/20242,290 ▼3012,0522,2902,3102,29071,875,000
09/08/20242,320 ▼4010,3302,3402,3402,32071,875,000
08/08/20242,360▲2046,7762,3402,3702,33071,875,000
07/08/20242,340034,7592,3402,3502,30071,875,000
06/08/20242,340 ▼1051,6922,3502,3702,33071,875,000
05/08/20242,350▲4041,9322,3102,3702,27071,875,000
02/08/20242,310▲2032,4852,2902,3102,29071,875,000
01/08/20242,29002,7842,3002,3002,28071,875,000
31/07/20242,290▲109,2342,2802,3002,27071,875,000
30/07/20242,28005,9092,2802,2902,27071,875,000
29/07/20242,280▲208,6252,2702,2902,27071,875,000
26/07/20242,26007,5452,2802,2802,26071,875,000
25/07/20242,260 ▼102,1752,2802,2802,26071,875,000
24/07/20242,270▲206,6502,2502,2802,25071,875,000
23/07/20242,250 ▼103,0642,2602,2602,24071,875,000
22/07/20242,26004,4082,2602,2602,24071,875,000
19/07/20242,260 ▼2038,9472,2702,2802,24071,875,000
18/07/20242,280051,1702,2902,2902,24071,875,000
17/07/20242,280▲108,2822,2702,2802,25071,875,000
16/07/20242,27005762,2702,2702,26071,875,000
15/07/20242,27004,6202,2402,2702,24071,875,000
12/07/20242,270 ▼108962,2802,2802,27071,875,000
11/07/20242,28003,2652,2802,2902,27071,875,000
10/07/20242,280▲107,0872,2902,2902,26071,875,000
09/07/20242,270 ▼3016,2072,2902,2902,26071,875,000
08/07/20242,300▲2021,2952,2802,3002,25071,875,000
05/07/20242,280 ▼10100,3892,3002,3102,24071,875,000
04/07/20242,290▲3034,4822,2602,3002,26071,875,000
03/07/20242,260▲3062,4352,2302,2702,23071,875,000
02/07/20242,230▲1027,9812,2202,2302,20071,875,000
01/07/20242,220▲107142,2102,2202,20071,875,000
28/06/20242,210▲306082,2202,2202,18071,875,000
27/06/20242,180 ▼305,6172,2102,2102,17071,875,000
26/06/20242,210▲5011,6222,1602,2202,15071,875,000
25/06/20242,160▲201,2462,1402,1602,14071,875,000
24/06/20242,140 ▼509,8192,1902,1902,14071,875,000
21/06/20242,190▲1011,3232,1802,1902,15071,875,000
20/06/20242,180 ▼1011,7492,1802,1902,17071,875,000
19/06/20242,190 ▼1010,9122,1902,2002,18071,875,000
17/06/20242,200 ▼208,9382,2102,2102,18071,875,000
14/106/20242,22005,8282,2002,2202,19071,875,000
13/06/20242,22005,8882,2202,2302,20071,875,000
12/06/20242,22007,4932,2202,2302,21071,875,000
11/06/20242,220 ▼2010,8192,2302,2302,20071,875,000
10/06/20242,24005,0782,2402,2402,21071,875,000
07/06/20242,24007,0502,2302,2402,22071,875,000
06/06/20242,240▲107,0282,2302,2402,22071,875,000
05/06/20242,230 ▼4075,7802,2702,2702,21071,875,000
04/06/20242,270 ▼3056,9432,3202,3302,25071,875,000
03/06/20242,300 ▼5052,6872,3402,3402,29071,875,000
31/05/20242,350 ▼5068,3252,3802,3802,33071,875,000
30/05/20242,400▲7016,7192,2002,2102,18071,875,000
29/05/20242,330▲6079,3412,3002,3302,27071,875,000
28/05/20242,270▲40111,3562,2302,3302,23071,875,000
27/05/20242,230▲1010,3112,2202,2302,22071,875,000
24/05/20242,22006,6032,2202,2202,21071,875,000
23/05/20242,220▲206,9522,2002,2202,19071,875,000
21/05/20242,200 ▼3020,9782,2102,2302,20071,875,000
20/05/20242,230048,4502,2302,2802,20071,875,000
17/05/20242,230▲200198,5922,2302,2302,20071,875,000
16/05/20242,03004782,0302,0302,02071,875,000
15/05/20242,03005632,0202,0402,02071,875,000
13/05/20242,03005172,0202,0302,02071,875,000
10/05/20242,03001,3542,0302,0302,02071,875,000
09/05/20242,030 ▼2044,9922,0602,0601,99071,875,000
08/05/20242,050021,3732,0502,0502,00071,875,000
07/05/20242,05007772,0502,0502,02071,875,000
06/05/20242,05003,0182,0602,0602,01071,875,000
03/05/20242,050 ▼103,9492,0602,0602,03071,875,000
02/05/20242,060▲103,5392,0502,0602,03071,875,000
30/04/20242,050▲1057,9082,0402,0602,00071,875,000
29/04/20242,04001,9272,0202,0502,01071,875,000
26/04/20242,040 ▼303,2922,0702,0702,00071,875,000
25/04/20242,07001,0672,0702,0702,05071,875,000
24/04/20242,07007,5442,0702,0702,02071,875,000
23/04/20242,070▲101,4022,0602,0702,03071,875,000
22/04/20242,06008872,0702,0702,02071,875,000
19/04/20242,060 ▼101,1492,0802,0802,02071,875,000
18/04/20242,070▲309572,0402,0802,02071,875,000
17/04/20242,040 ▼406,8602,0802,0802,02071,875,000
12/04/20242,080▲309,3132,0602,0802,05071,875,000
11/04/20242,05001,2622,0502,0702,04071,875,000
10/04/20242,050▲105892,0602,0602,04071,875,000
09/04/20242,040 ▼101,5762,0502,0602,04071,875,000
08/04/20242,050 ▼103,3892,0502,0702,01071,875,000
05/04/20242,060 ▼209,8642,0502,0802,00071,875,000
04/04/20242,08008882,0802,0802,06071,875,000
03/04/20242,08001,7732,0802,0802,05071,875,000
02/04/20242,08002852,0802,0802,06071,875,000
01/04/20242,080▲109972,0902,0902,05071,875,000
29/03/20242,07009952,0702,0702,06071,875,000
28/03/20242,07001,8622,0502,0702,05071,875,000
27/03/20242,07006,4832,0702802,01071,875,000
26/03/20242,070 ▼204,4692,0902,0902,07071,875,000
25/03/20242,090▲104,7202,0802,0902,07071,875,000
22/03/20242,080 ▼101,0082,0902,0902,08071,875,000
21/03/20242,090▲104532,0902,0902,08071,875,000
20/03/20242,08003,9702,0702,1002,07071,875,000
19/03/20242,080 ▼201,6152,0902,0902,07071,875,000
18/03/20242,100▲101,7542,0902,1002,07071,875,000
15/03/20242,09001,5882,1002,1002,08071,875,000
14/03/20242,090▲201,0352,1102,1102,07071,875,000
13/03/20242,070 ▼207,9682,0902,0902,07071,875,000
12/03/20242,090 ▼109522,1002,1002,08071,875,000
11/03/20242,100 ▼101,8802,0702,1102,07071,875,000
07/03/20242,110 ▼1059,0652,1502,1502,07071,875,000
06/03/20242,120 ▼104,2392,1302,1402,10071,875,000
05/03/20242,130▲104,6942,1202,1502,10071,875,000
04/03/20242,120 ▼204,3372,1502,1502,12071,875,000
01/03/20242,140 ▼105,7122,1402,1602,14071,875,000
29/02/20242,150 ▼106,0622,1702,1702,14071,875,000
28/02/20242,160▲108392,1602,1602,15071,875,000
27/02/20242,150▲105722,1402,1702,14071,875,000
26/02/20242,140 ▼208592,1602,1602,14071,875,000
23/02/20242,160▲101,2252,1702,1702,15071,875,000
22/02/20242,150 ▼104,5812,1702,1702,14071,875,000
21/02/20242,160▲101,2322,1602,1602,14071,875,000
20/02/20242,150 ▼103,9582,1602,1602,15071,875,000
19/02/20242,160 ▼102,2392,1702,1802,15071,875,000
16/02/20242,170▲208592,1502,1802,15071,875,000
15/02/20242,150 ▼101,8022,1602,1702,15071,875,000
14/02/20242,160 ▼104712,1702,1802,16071,875,000
13/02/20242,170 ▼101,0122,1802,1802,17071,875,000
12/02/20242,18001932,1802,1802,17071,875,000
09/02/20242,18003,7502,1802,1902,17071,875,000
08/02/20242,180▲101,9372,1702,1802,16071,875,000
07/02/20242,170▲105802,1502,1802,15071,875,000
06/02/20242,160016,9142,1502,1802,14071,875,000
05/02/20242,160▲1032,2602,1502,1602,15071,875,000
02/02/20242,150 ▼107,7602,1602,1602,15071,875,000
01/02/20242,160 ▼103992,1702,1702,15071,875,000
31/01/20242,170▲101,4462,1502,1702,15071,875,000
30/01/20242,160 ▼105842,1702,1702,16071,875,000
29/01/20242,170 ▼101,4792,1802,1802,17071,875,000
26/01/20242,180▲206,4012,1702,1802,15071,875,000
25/01/20242,160▲105962,1502,1702,15071,875,000
24/01/20242,150 ▼109,3282,1602,1702,15071,875,000
23/01/20242,16001,3682,1502,1802,15071,875,000
22/01/20242,16008,1292,1602,1902,15071,875,000
19/01/20242,160 ▼104,7052,1802,1802,16071,875,000
18/01/20242,17005352,1602,1802,16071,875,000
17/01/20242,17002,7202,1602,1802,15071,875,000
16/01/20242,170▲104,3062,1602,1702,16071,875,000
15/01/20242,160 ▼102,6412,1802,1802,16071,875,000
12/01/20242,170▲1010,7812,1802,1802,16071,875,000
11/01/20242,160 ▼101,1512,1802,1802,16071,875,000
10/01/20242,170▲205,2252,1702,1802,15071,875,000
09/01/20242,150 ▼101,7702,1602,1802,15071,875,000
08/01/20242,16001,0512,1602,1802,16071,875,000
05/01/20242,160 ▼201,8112,1502,1802,15071,875,000
04/01/20242,180▲106,4362,1802,1902,17071,875,000
03/01/20242,170 ▼101,3092,1802,1802,17071,875,000
02/01/20242,18002,7582,1802,1902,17071,875,000
29/12/20232,18001,2742,1802,1802,16071,875,000
28/12/20232,180010,3552,1802,1902,17071,875,000
27/12/20232,180▲108,2112,1702,2002,15071,875,000
26/12/20232,17005,3432,1702,1702,15071,875,000
25/12/20232,17001,7252,1702,1702,14071,875,000
22/12/20232,170034,1422,1702,1802,14071,875,000
21/12/20232,170 ▼103,6902,1802,1802,10071,875,000
20/12/20232,180 ▼1014,3372,1802,1902,16071,875,000
19/12/20232,190 ▼2022,4542,1802,2002,16071,875,000
18/12/20232,210 ▼3010,1472,2302,2302,20071,875,000
15/12/20232,240▲4014,7622,2002,2802,19071,875,000
14/12/20232,20004,7072,2002,2102,19071,875,000
13/12/20232,20005932,2002,2102,20071,875,000
12/12/20232,200▲2016,9082,2102,2102,16071,875,000
11/12/20232,18003,9622,1802,2002,17071,875,000
08/12/20232,18002,4512,1802,1902,18071,875,000
07/12/20232,180 ▼101,4542,1902,1902,17071,875,000
06/12/20232,190▲103,0382,1802,2002,18071,875,000
05/12/20232,180 ▼104,1732,1802,2002,17071,875,000
04/12/20232,190▲101,9822,1802,1902,17071,875,000
01/12/20232,18001,8412,1802,1802,17071,875,000
30/11/20232,180▲104682,1802,1802,18071,875,000
29/11/20232,170▲205,2842,1502,1802,15071,875,000
24/11/20232,150 ▼206,7152,1802,1802,15071,875,000
23/11/20232,170 ▼102,5112,1902,1902,15071,875,000
22/11/20232,18006,4832,1802,1802,15071,875,000
21/11/20232,180▲309,3952,1502,1802,15071,875,000
20/11/20232,150 ▼105,8432,1602,1602,14071,875,000
17/11/20232,16003,1872,1702,1702,11071,875,000
16/11/20232,160 ▼105,6512,1702,1802,14071,875,000
15/11/20232,170▲109452,1802,1802,15071,875,000
14/11/20232,160▲107,2852,1602,1802,14071,875,000
13/11/20232,150 ▼101,9152,1602,1602,11071,875,000
10/11/20232,16006,0842,1602,2102,11071,875,000
08/11/20232,160 ▼104,8762,1702,1702,16071,875,000
07/11/20232,170▲103,3872,1702,1702,15071,875,000
06/11/20232,160 ▼302,0642,1802,1802,16071,875,000
03/11/20232,190▲202042,1902,1902,17071,875,000
02/11/20232,170 ▼107312,1502,2002,15071,875,000
01/11/20232,180▲5010,3022,0902,2402,09071,875,000
31/10/20232,13004,5602,1302,1502,12071,875,000
30/10/20232,130▲109872,1402,1502,12071,875,000
27/10/20232,120▲209712,1302,1402,10071,875,000
26/10/20232,10004,4412,1302,1402,07071,875,000
25/10/20232,100 ▼407,8232,1402,1402,08071,875,000
24/10/20232,140 ▼201,8732,1602,1602,12071,875,000
23/10/20232,160 ▼106,6292,1502,1802,12071,875,000
20/10/20232,17001,4542,1802,1902,16071,875,000
19/10/20232,170▲102642,1602,1802,16071,875,000
18/10/20232,160 ▼301,0282,1502,1802,15071,875,000
17/10/20232,190▲101632,1902,1902,18071,875,000
16/10/20232,180▲102,0382,1902,2002,13071,875,000
12/10/20232,17008,5752,1902,1902,13071,875,000
11/10/20232,17008,5752,1902,1902,13071,875,000
10/10/20232,170 ▼102,8832,1802,1802,14071,875,000
09/10/20232,18007032,1802,1902,17071,875,000
06/10/20232,180 ▼101,3032,1802,1902,16071,875,000
05/10/20232,190▲108972,1802,1902,17071,875,000
04/10/20232,18004132,1802,1802,17071,875,000
03/10/20232,180▲104072,1702,1902,17071,875,000
02/10/20232,170 ▼206702,1902,1902,17071,875,000
29/09/20232,190▲209892,1902,1902,18071,875,000
28/09/20232,170 ▼102812,1902,1902,17071,875,000
27/09/20232,180 ▼105,6592,1902,1902,16071,875,000
26/09/20232,19007,3582,1902,2002,17071,875,000
25/09/20232,19009592,1902,2002,19071,875,000
22/09/20232,190 ▼105852,2002,2002,18071,875,000
21/09/20232,200▲108602,1902,2002,19071,875,000
20/09/20232,190 ▼206842,2102,2102,19071,875,000
19/09/20232,210▲301,6052,1702,2102,17071,875,000
18/09/20232,180 ▼106232,2202,2202,18071,875,000
15/09/20232,19003,9072,1902,2002,18071,875,000
14/09/20232,19004712,2102,2102,19071,875,000
13/09/20232,19005,0802,1802,2502,18071,875,000
12/09/20232,190 ▼101,5062,2002,2002,18071,875,000
11/09/20232,200▲202,1622,1802,2002,17071,875,000
08/09/20232,180 ▼102,5932,1902,1902,17071,875,000
07/09/20232,190 ▼202,8522,2102,2102,19071,875,000
06/09/20232,210▲101,1052,2102,2102,20071,875,000
05/09/20232,20001,5622,2002,2102,20071,875,000
04/09/20232,200 ▼102,2642,2102,2202,20071,875,000
01/09/20232,21006032,2102,2202,20071,875,000
31/08/20232,210 ▼103,1782,2202,2202,20071,875,000
30/08/20232,22004762,2202,2202,21071,875,000
29/08/20232,220 ▼102,8772,2202,2202,21071,875,000
28/08/20232,230 ▼101,8072,2402,2402,22071,875,000
25/08/20232,240 ▼1013,6722,2302,2502,22071,875,000
24/08/20232,250▲205112,2502,2502,25071,875,000
23/08/20232,230 ▼2012,4212,2502,2502,22071,875,000
22/08/20232,25002,4112,2602,2602,24071,875,000
21/08/20232,25002,0302,2502,2702,24071,875,000
18/08/20232,25009632,2602,2602,24071,875,000
17/08/20232,25001,3042,2502,2502,24071,875,000
16/08/20232,250 ▼102,7112,2302,2702,23071,875,000
15/08/20232,260 ▼105172,2702,2702,25071,875,000
14/08/20232,270▲206,9782,2502,2802,24071,875,000
11/08/20232,250▲3010,2032,2602,2702,22071,875,000
10/08/20232,220▲106322,2002,2502,20071,875,000
09/08/20232,210 ▼302,2002,2402,2402,20071,875,000
08/08/20232,24004,6442,2602,2602,20071,875,000
07/08/20232,240 ▼201,5982,2602,2602,23071,875,000
04/08/20232,260 ▼108512,2702,2702,24071,875,000
03/08/20232,270▲102,5582,2702,2702,23071,875,000
02/08/20232,260 ▼105,6952,2702,2902,25071,875,000
01/08/20232,270 ▼102,4872,2802,2802,26071,875,000
31/07/20232,280 ▼107,2572,2902,2902,24071,875,000
28/07/20232,290 ▼103,9912,3002,3002,27071,875,000
27/07/20232,30001,9132,2802,3002,25071,875,000
26/07/20232,30002,1042,3002,3002,27071,875,000
25/07/20232,300 ▼108692,3102,3102,29071,875,000
21/07/20232,31009952,3202,3202,39071,875,000
20/07/20232,310▲202,0812,3402,3402,29071,875,000
19/07/20232,290 ▼507,8092,3202,3202,25071,875,000
18/07/20232,340▲9023,6862,2502,3502,25071,875,000
17/07/20232,250012,3712,2902,2902,24071,875,000
14/07/20232,25006,0642,2502,2902,23071,875,000
13/07/20232,250 ▼2011,2472,2802,3102,24071,875,000
12/07/20232,270 ▼8052,8582,3402,3602,20071,875,000
11/07/20232,350▲210103,9182,1402,3502,09071,875,000
10/07/20232,140 ▼405,2362,1802,1802,13071,875,000
07/07/20232,180▲103,5462,1802,1802,14071,875,000
06/07/20232,170 ▼1012,1072,1802,2002,14071,875,000
05/07/20232,180 ▼101,4202,1902,1902,18071,875,000
04/07/20232,19002,7662,2002,2002,17071,875,000
03/07/20232,19003072,2002,2002,18071,875,000
30/06/20232,19001,2612,2202,2202,18071,875,000
29/06/20232,190 ▼102,7702,2102,2102,14071,875,000
28/06/20232,200 ▼2027,8422,0802,2302,08071,875,000
27/06/20232,220 ▼104,5292,2302,2402,21071,875,000
26/06/20232,230 ▼104662,2402,2402,23071,875,000
23/06/20232,240 ▼201,9322,2502,2502,23071,875,000
22/06/20232,260 ▼209,5962,2602,2702,21071,875,000
21/06/20232,280 ▼101,8942,2902,2902,27071,875,000
20/06/20232,29001,4002,2902,2902,28071,875,000
19/06/20232,29002,3802,2902,2902,27071,875,000
16/06/20232,29007262,2902,2902,26071,875,000
15/06/20232,290▲101,8052,2802,2902,28071,875,000
14/06/20232,280 ▼103,8642,2902,3002,26071,875,000
13/06/20232,290 ▼207,0562,3002,3002,25071,875,000
12/06/20232,310 ▼1025,1002,3202,3202,27071,875,000
09/06/20232,320▲101,8492,3202,3202,30071,875,000
08/06/20232,310 ▼102,2382,3202,3202,30071,875,000
07/06/20232,320 ▼204,2142,3402,3402,30071,875,000
06/06/20232,34006602,3402,3402,33071,875,000
05/06/20232,34002,8592,3402,3402,30071,875,000
02/06/20232,340▲102,6352,3302,3402,31071,875,000
01/06/20232,33003,8692,3102,3402,31071,875,000
31/05/20232,330 ▼205,7412,3102,3402,31071,875,000
30/05/20232,35008,9742,3502,3602,32071,875,000
29/05/20232,35002,3692,3502,3602,34071,875,000
26/05/20232,350 ▼204,9472,3302,3602,33071,875,000
25/05/20232,37009,1892,3702,3702,33071,875,000
24/05/20232,37002,2742,3602,3702,33071,875,000
23/05/20232,370▲101,7452,3602,3702,35071,875,000
22/05/20232,360 ▼201,5502,3802,3802,35071,875,000
19/05/20232,380▲203,8572,3602,4002,35071,875,000
18/05/20232,36001,1622,3502,3602,34071,875,000
17/05/20232,36002,7992,3302,3602,33071,875,000
16/05/20232,360 ▼102,5442,3602,3702,35071,875,000
15/05/20232,370▲103,1602,3602,3802,34071,875,000
12/05/20232,36001,6732,3702,3702,34071,875,000
11/05/20232,360▲102,3032,3602,3802,36071,875,000
10/05/20232,350 ▼105892,3602,3702,35071,875,000
09/05/20232,36003,2672,3802,3802,34071,875,000
05/05/20232,360 ▼205,3562,4002,4002,35071,875,000
03/05/20232,380 ▼2012,1602,3602,3902,36071,875,000
02/05/20232,40008,0422,3802,4002,37071,875,000
28/04/20232,400▲108,0422,3802,4002,37071,875,000
27/04/20232,39001,0482,3802,3902,37071,875,000
26/04/20232,39001,1172,4102,4102,37071,875,000
25/04/20232,390▲208,1982,3902,4002,37071,875,000
24/04/20232,370 ▼2013,3972,4002,4002,35071,875,000
21/04/20232,39004,6522,3902,3902,37071,875,000
20/04/20232,390▲103,5352,3902,3902,35071,875,000
19/04/20232,38003,7072,3802,3902,36071,875,000
18/04/20232,380▲2011,4812,3502,3802,35071,875,000
17/04/20232,360 ▼106,3602,3802,3802,35071,875,000
13/04/20232,37002,5892,3702,3702,35071,875,000
12/04/20232,370 ▼101,9972,3802,3802,36071,875,000
11/04/20232,38004242,3802,3902,37071,875,000
10/04/20232,38007792,3902,3902,36071,875,000
07/04/20232,38002,9772,3802,3902,37071,875,000
06/04/20232,38002,9772,3802,3902,37071,875,000
05/04/20232,380▲109,4412,3802,3902,36071,875,000
04/04/20232,370 ▼106602,3702,3702,36071,875,000
03/04/20232,380▲106,7112,3602,3802,35071,875,000
31/03/20232,370▲101,4602,3802,3802,36071,875,000
30/03/20232,360 ▼102,3592,3602,3802,36071,875,000
29/03/20232,37003,2462,3602,3702,36071,875,000
28/03/20232,370▲204,4762,3702,3702,36071,875,000
27/03/20232,350 ▼204,9312,3602,3802,35071,875,000
24/03/20232,370▲106,7542,3802,3802,35071,875,000
23/03/20232,360 ▼101,4802,3902,3902,35071,875,000
22/03/20232,370▲105,3642,3702,3702,35071,875,000
21/03/20232,360▲101,0932,3902,3902,34071,875,000
20/03/20232,350 ▼305,6882,3802,3802,35071,875,000
17/03/20232,38007,6462,3602,3802,35071,875,000
16/03/20232,380▲201,8682,3902,3902,35071,875,000
15/03/20232,360▲102,2252,3502,3602,34071,875,000
14/03/20232,350 ▼5032,6812,3902,3902,28071,875,000
13/03/20232,40003,4062,3902,4002,38071,875,000
10/03/20232,40001,9842,4102,4102,39071,875,000
09/03/20232,400 ▼102,2272,4102,4102,40071,875,000
07/03/20232,41001,3222,4002,4102,40071,875,000
06/03/20232,410 ▼106,5862,4002,4202,40071,875,000
03/03/20232,420▲108522,4102,4202,40071,875,000
02/03/20232,410▲108002,4102,4202,40071,875,000
01/03/20232,400 ▼205,5502,4202,4202,40071,875,000
28/02/20232,420 ▼105,9562,4302,4302,41071,875,000
27/02/20232,430▲102,1682,4202,4302,41071,875,000
24/02/20232,42002,6322,4302,4302,42071,875,000
23/02/20232,420 ▼105,0952,4002,4302,40071,875,000
22/02/20232,43005,0362,4302,4302,40071,875,000
21/02/20232,430021,4892,4302,4402,40071,875,000
20/02/20232,43007,0392,4402,4402,42071,875,000
17/02/20232,430012,0782,4202,4502,42071,875,000
16/02/20232,430▲109,1882,4302,4302,42071,875,000
15/02/20232,42003592,4302,4302,41071,875,000
14/02/20232,420▲202,4032,4202,4202,41071,875,000
13/02/20232,400 ▼3014,3482,4302,4302,40071,875,000
10/02/20232,43003,7732,4302,4302,42071,875,000
09/02/20232,43004,1382,4302,4402,42071,875,000
08/02/20232,43003,8082,4302,4402,42071,875,000
07/02/20232,43006,4842,4002,4402,40071,875,000
06/02/20232,430 ▼101,1682,4302,4302,41071,875,000
03/02/20232,440▲2013,6972,4202,4402,41071,875,000
02/02/20232,42004,4042,4202,4302,40071,875,000
01/02/20232,420012,1632,4202,4302,42071,875,000
31/01/20232,420017,4142,4002,4302,40071,875,000
30/01/20232,42003,5722,4102,4402,41071,875,000
27/01/20232,420▲105,8532,4302,4302,40071,875,000
26/01/20232,410 ▼2014,9702,4202,4302,41071,875,000
25/01/20232,430▲203,0482,4002,4302,40071,875,000
24/01/20232,410 ▼103,6472,4302,4302,41071,875,000
23/01/20232,42009872,4202,4302,40071,875,000
20/01/20232,420▲1014,8982,4102,4202,40071,875,000
19/01/20232,41008,4862,4002,4202,40071,875,000
18/01/20232,410▲1010,1952,4102,4202,39071,875,000
17/01/20232,40006,5142,4202,4202,39071,875,000
16/01/20232,40002,6302,4002,4102,40071,875,000
13/01/20232,400▲1021,1932,4002,4102,37071,875,000
12/01/20232,39005,4302,4002,4002,37071,875,000
11/01/20232,390 ▼104,4022,3802,4002,38071,875,000
10/01/20232,40005,2552,4002,4002,37071,875,000
09/01/20232,40004,8782,3802,4102,38071,875,000
06/01/20232,400 ▼1011,5932,4202,4202,38071,875,000
05/01/20232,410▲1019,3292,4102,4102,39071,875,000
04/01/20232,400▲2012,4322,3902,4102,39071,875,000
03/01/20232,380 ▼208,1922,4002,4002,38071,875,000
02/01/20232,400▲102,8312,3902,4002,38071,875,000
30/12/20222,390▲302,5462,3702,3902,37071,875,000
29/12/20222,360 ▼106,1722,3802,3802,36071,875,000
28/12/20222,370 ▼104,9532,3802,3802,36071,875,000
27/12/20222,380▲107,9632,3802,3802,36071,875,000
26/12/20222,370▲1011,5512,3602,3702,36071,875,000
23/12/20222,36003,8912,3702,3702,35071,875,000
22/12/20222,360 ▼101,6392,3702,3702,36071,875,000
21/12/20222,370▲108902,3702,3702,35071,875,000
20/12/20222,36007,3522,3602,3802,34071,875,000
19/12/20222,36003,0192,3702,3702,36071,875,000
16/12/20222,360 ▼104,4682,3702,3702,35071,875,000
15/12/20222,37005,8212,3702,3802,35071,875,000
14/12/20222,37005,6542,3702,3702,36071,875,000
13/12/20222,37002,3612,3702,3702,36071,875,000
12/12/20222,370 ▼1036,4222,3602,3702,35071,875,000
09/12/20222,380▲3024,3542,3602,3902,36071,875,000
08/12/20222,350 ▼106,2902,3602,3702,35071,875,000
07/12/20222,36004,4532,3702,3702,34071,875,000
06/12/20222,36001,1252,3802,3802,35071,875,000
05/12/20222,36005,5582,3602,3802,35071,875,000
02/12/20222,360▲205,7082,3402,3602,33071,875,000
01/12/20222,340▲102,2412,3302,3502,33071,875,000
30/11/20222,33001,8872,3302,3402,32071,875,000
29/11/20222,330 ▼101,1062,3302,3502,33071,875,000
28/11/20222,34001,2862,3302,3502,33071,875,000
25/11/20222,34003,9522,3402,3502,33071,875,000
24/11/20222,340 ▼103,4852,3502,3502,31071,875,000
23/11/20222,350▲207682,3502,3502,34071,875,000
22/11/20222,330 ▼107662,3402,3402,33071,875,000
21/11/20222,34004,6242,3502,3502,33071,875,000
18/11/20222,340▲206,7872,3402,3402,31071,875,000
17/11/20222,320 ▼5010,8802,3502,3502,32071,875,000
16/11/20222,370 ▼2032,1402,3902,4002,16071,875,000
15/11/20222,390011,5992,3802,3902,37071,875,000
14/11/20222,390▲4071,6612,3802,4402,37071,875,000
11/11/20222,350 ▼105,1332,3602,3602,33071,875,000
10/11/20222,36002,0942,3502,3602,35071,875,000
04/11/20222,360▲108,6952,3502,3702,35071,875,000
03/11/20222,350▲207,2872,3302,3502,32071,875,000
02/11/20222,330▲101,8642,3202,3302,32071,875,000
01/11/20222,32002,9472,3202,3202,30071,875,000
31/10/20222,320▲105,5192,3002,3202,30071,875,000
28/10/20222,310 ▼102,0132,3402,3402,30071,875,000
27/10/20222,32008,6432,3202,3302,31071,875,000
26/10/20222,32002,3492,3302,3302,31071,875,000
25/10/20222,320 ▼107,3412,3402,3502,30071,875,000
24/10/20222,330▲103,1912,3302,3502,32071,875,000
21/10/20222,320▲103,4752,3202,3302,29071,875,000
20/10/20222,310▲206242,3202,3202,29071,875,000
19/10/20222,290 ▼203,5562,3102,3102,29071,875,000
18/10/20222,310▲104,5432,3002,3102,29071,875,000
17/10/20222,300 ▼105,7802,3402,3402,30071,875,000
14/10/20222,310 ▼102,4382,3102,3202,30071,875,000
13/10/20222,320010,7212,3102,3202,30071,875,000
12/10/20222,320 ▼102,1722,3402,3402,31071,875,000
11/10/20222,33003052,3402,3402,32071,875,000
10/10/20222,330▲104,6942,3302,3302,32071,875,000
07/10/20222,320 ▼203,6752,3502,3502,32071,875,000
06/10/20222,340▲102,6392,3302,3402,33071,875,000
05/10/20222,330 ▼208,2412,3402,3402,32071,875,000
04/10/20222,35001,1992,3602,3602,33071,875,000
03/10/20222,35002,5852,3502,3502,34071,875,000
30/09/20222,35008832,3402,3502,34071,875,000
29/09/20222,35002,6252,3502,3502,33071,875,000
28/09/20222,350 ▼10882,3302,3502,33071,875,000
27/09/20222,36003,2352,3602,3602,32071,875,000
23/09/20222,3600782,3302,3602,33071,875,000
22/09/20222,360▲1016,0182,3502,3602,33071,875,000
21/08/20222,350▲105,2872,3402,3502,32071,875,000
20/09/20222,340 ▼107572,3502,3502,34071,875,000
19/09/20222,350▲102,0732,3402,3502,34071,875,000
16/09/20222,340 ▼102,2642,3502,3502,34071,875,000
15/09/20222,35001,3282,3502,3502,33071,875,000
14/09/20222,350012,3212,3502,3502,31071,875,000
13/09/20222,35003,0432,3602,3602,34071,875,000
12//09/20222,350 ▼2021,5532,3402,3802,33071,875,000
09/09/20222,37003,0272,3802,3802,35071,875,000
08/09/20222,370 ▼1012,5382,3802,3802,33071,875,000
07/09/20222,380▲301,6502,3302,4002,33071,875,000
06/09/20222,350 ▼1026,9122,3402,5902,33071,875,000
05/09/20222,360 ▼108,0142,3802,3802,34071,875,000
01/09/20222,37005492,3702,3702,36071,875,000
01/09/20222,370▲203,3332,3802,3802,35071,875,000
31/08/20222,350 ▼403,7892,3602,3802,35071,875,000
30/08/20222,39001,7462,3702,3902,36071,875,000
29/08/20222,39007102,3902,3902,37071,875,000
26/08/20222,390▲304,6252,3702,4002,36071,875,000
24/08/20222,360 ▼103,4212,3702,3702,35071,875,000
23/08/20222,370 ▼105,8552,3902,3902,35071,875,000
22/08/20222,380▲101,9512,3602,3902,36071,875,000
19/08/20222,370▲107,4952,3602,4002,36071,875,000
18/08/20222,36004,6442,3602,3602,35071,875,000
17/08/20222,36004,2212,3702,3702,34071,875,000
15/08/20222,360 ▼101,8892,3902,3902,35071,875,000
12/08/20222,370▲201,7992,3702,3802,36071,875,000
10/08/20222,350 ▼107,8302,3802,3902,35071,875,000
09/08/20222,360 ▼101,8172,3702,3702,35071,875,000
08/08/20222,370▲103,8802,3702,3702,35071,875,000
05/08/20222,36004,4822,3202,3702,32071,875,000
03/08/20222,360 ▼2013,6542,3802,3802,35071,875,000
02/08/20222,380▲102,2192,3902,3902,37071,875,000
01/08/20222,370 ▼207,6632,3802,3902,36071,875,000
28/07/20222,390▲103,6252,3902,4002,37071,875,000
27/07/20222,38004,2492,3802,3902,37071,875,000
26/07/20222,38004,3292,3802,3802,36071,875,000
25/07/20222,380 ▼102,2512,4002,4002,38071,875,000
22/07/20222,390▲106,1852,3702,3902,37071,875,000
21/07/20222,380▲104,0632,3902,3902,38071,875,000
20/07/20222,370 ▼106,4972,3902,3902,36071,875,000
18/07/20222,380 ▼204,6452,3902,4002,37071,875,000
15/07/20222,400 ▼108,0532,4002,4102,39071,875,000
12/07/20222,410019,7932,4002,4202,39071,875,000
11/07/20222,42001,3972,4202,4202,40071,875,000
08/07/20222,420▲201,6532,4202,4302,41071,875,000
07/07/20222,400 ▼2019,0752,4202,4202,40071,875,000
06/07/20222,420 ▼106,4012,4302,4302,40071,875,000
05/07/20222,430▲108662,4302,4302,41071,875,000
04/07/20222,420 ▼102,6712,4302,4302,40071,875,000
01/07/20222,430 ▼105,9902,4502,4502,42071,875,000
30/06/20222,440▲207992,4402,4402,42071,875,000
28/06/20222,420 ▼107,8152,4202,4502,41071,875,000
27/06/20222,430▲106,3002,4202,4402,40071,875,000
22/06/20222,420046,4082,4202,4202,38071,875,000
21/06/20222,42004,8682,4302,4402,42071,875,000
20/06/20222,420 ▼108,7152,4402,4502,42071,875,000
17/06/20222,430 ▼102,7162,4402,4402,43071,875,000
16/06/20222,440▲107,0692,4402,4402,42071,875,000
15/06/20222,440 ▼2017,1412,4402,4502,43071,875,000
14/06/20222,460▲1021,5082,4502,4602,43071,875,000
13/06/20222,450▲1018,9682,4502,4502,44071,875,000
10/06/20222,440 ▼1012,9722,4402,4502,44071,875,000
09/06/20222,45006,9592,4502,4502,43071,875,000
08/06/20222,450 ▼107,8602,4502,4502,43071,875,000
07/06/20222,46005,4922,4602,4602,43071,875,000
03/06/20222,460▲102,7052,4602,4602,45071,875,000
02/06/20222,45006,2602,4502,4602,42071,875,000
01/06/20222,45006,1682,4602,4602,44071,875,000
31/05/20222,450 ▼203,7022,4602,4602,44071,875,000
28/05/20222,47002,0692,4702,4702,45071,875,000
27/05/20222,47002,6702,4702,4702,46071,875,000
26/05/20222,47006,6392,4702,4702,45071,875,000
25/05/20222,470▲202,6872,4602,4702,45071,875,000
24/05/20222,470▲101,1222,4702,4702,46071,875,000
23/05/20222,47002,0692,4702,4802,45071,875,000
18/05/20222,450 ▼3013,9422,4702,4702,45071,875,000
17/05/20222,460 ▼108,0322,4802,4802,45071,875,000
16/05/20222,470020,2572,4802,4802,45071,875,000
13/05/20222,48001,5252,4802,4802,47071,875,000
10/05/20222,470▲302,8132,4802,4802,45071,875,000
09/05/20222,470▲203,2692,4902,4902,45071,875,000
06/05/20222,480▲2012,4832,4502,4802,44071,875,000
05/05/20222,440 ▼4018,4402,4502,4602,42071,875,000
04/05/20222,450 ▼5033,2462,4502,4702,44071,875,000
03/05/20222,460 ▼2091,7842,4902,4902,47071,875,000
02/05/20222,480023,2652,5002,5002,48071,875,000
29/04/20222,500▲2046,1052,4902,5102,47071,875,000
28/04/20222,480 ▼1026,1822,4902,5002,47071,875,000
27/04/20222,480 ▼2020,8392,4802,4902,46071,875,000
26/04/20222,490032,7822,4802,5002,48071,875,000
22/04/20222,500▲2044,4342,5002,5002,48071,875,000
22/04/20222,490▲1013,0362,5002,5002,47071,875,000
21/04/20222,480▲1017,8702,4802,4902,46071,875,000
20/04/20222,480▲1012,9182,5002,5002,47071,875,000
19/04/20222,470 ▼4030,1342,4902,4902,45071,875,000
18/04/20222,470 ▼1030,1342,4902,4902,45071,875,000
17/04/20222,510▲3058,3972,4902,5102,47071,875,000
12/04/20222,480▲6048,0332,4902,5002,46071,875,000
08/04/20222,480▲70177,0222,4702,4902,42071,875,000
07/04/20222,420 ▼2077,1082,3402,4302,32071,875,000
05/04/20222,410 ▼3032,3242,4402,4402,39071,875,000
04/04/20222,440010,1462,4402,4502,42071,875,000
01/04/20222,440 ▼1033,6462,4502,4502,43071,875,000
31/03/20222,440 ▼1022,5302,4502,4602,40071,875,000
30/03/20222,450 ▼1010,8442,4502,4502,43071,875,000
29/03/20222,450 ▼1021,1042,4602,4602,44071,875,000
28/03/20222,460036,6842,4602,4702,45085,771,967
25/03/20222,460▲1026,5042,4702,4702,43085,771,967
24/03/20222,460 ▼1013,4132,4602,4702,44085,771,967
23/03/20222,450035,6262,4702,4702,43085,771,967
22/03/20222,470▲6052,3492,4702,4802,45085,771,967
21/03/20222,450▲3076,5152,4402,4802,42085,771,967
18/03/20222,410012,0362,4102,4202,40085,771,967
17/03/20222,420▲2023,2002,4002,4202,40085,771,967
16/03/20222,410 ▼1050,4952,4102,4202,37085,771,967
15/03/20222,400 ▼2070,8812,4302,4402,39085,771,967
14/03/20222,420037,6082,4102,4202,40085,771,967
11/03/20222,420033,9652,3902,4202,38085,771,967
10/03/20222,420 ▼2064,4472,4402,4502,41085,771,967
09/03/20222,440▲2050,8632,4502,4502,40085,771,967
07/03/20222,420▲50107,6022,3802,4302,38085,771,967
04/03/20222,370▲3060,0972,3602,3702,34085,771,967
03/03/20222,340▲1014,0432,3602,3602,33085,771,967
02/03/20222,330041,4362,3502,3702,33085,771,967
28/02/20222,330 ▼4077,9402,3502,4002,28085,771,967
25/02/20222,370 ▼10109,3732,3802,3902,28085,771,967
24/02/20222,380 ▼100349,3252,5102,5602,38085,771,967
23/02/20222,480▲160408,9102,5602,5702,34085,771,967
22/02/20222,320▲190216,1002,1402,3202,13085,771,967
21/02/20222,130▲4096,5122,1002,1302,08085,771,967
18/02/20222,090▲109,5512,0802,1002,08085,771,967
17/02/20222,080025,4682,0902,0902,08085,771,967
15/02/20222,08009,3352,0802,0802,06085,771,967
14/02/20222,080059,0982,0902,0902,04085,771,967
11/02/20222,080 ▼3035,2102,0902,1002,04085,771,967
09/02/20222,110▲1073,8232,0902,1302,09085,771,967
08/02/20222,100▲6043,4882,0402,1002,04085,771,967
07/02/20222,040 ▼5029,9542,0902,0902,04085,771,967
04/02/20222,09008,2592,1002,0902,07085,771,967
03/02/20222,090 ▼101,2112,1002,0802,08085,771,967
01/02/20222,100 ▼109522,1102,1102,09085,771,967
31/01/20222,110▲2022,7242,0802,1302,07085,771,967
27/01/20222,090 ▼101,3332,0802,1002,08085,771,967
26/01/20222,100▲1020,4172,0702,1102,07085,771,967
24/01/20222,090▲101,2052,0902,0902,07085,771,967
21/01/20222,080 ▼107,4642,0902,1002,08085,771,967
20/01/20222,09007,6412,0902,1002,07085,771,967
19/01/20222,090▲104,4632,0802,0902,07085,771,967
18/01/20222,080▲1012,1422,0702,0902,07085,771,967
17/01/20222,070▲204,6972,0602,0702,05085,771,967
14/01/20222,050 ▼1064,8562,0702,0702,04085,771,967
12/01/20222,060 ▼2014,2582,0702,0802,05085,771,967
11/01/20222,080▲201,4082,0802,0802,07085,771,967
10/01/20222,06001,0532,0602,0802,06085,771,967
06/01/20222,060 ▼1012,8002,0802,0802,04085,771,967
05/01/20222,070 ▼103,5722,0702,0702,05085,771,967
04/01/20222,080▲1044,9132,1202,1402,07085,771,967
03/01/20202,070 ▼204,8522,0902,0902,05085,771,967
30/12/20212,090▲4033,1382,0602,0902,04085,771,967
29/12/20212,050▲2016,9532,0502,0502,02085,771,967
28/12/20212,030 ▼1023,1692,0702,0702,07085,771,967
27/12/20212,040 ▼105,1902,0802,0802,04085,771,967
24/12/20212,050 ▼305,4532,0402,0802,04085,771,967
23/12/20212,08009,2922,1002,1002,06085,771,967
21/12/20212,080▲8064,4672,0002,0902,00085,771,967
20/12/20212,000010,0372,0002,0101,98085,771,967
16/12/20212,000▲103,7332,0002,0001,98085,771,967
15/12/20211,990 ▼202,3202,0102,0101,99085,771,967
14/12/20212,01005992,0102,0102,00085,771,967
13/12/20212,010▲102,1172,0102,0101,99085,771,967
10/12/20212,000011,9452,0002,0001,99085,771,967
09/12/20212,000▲201,5231,9902,0101,98085,771,967
08/12/20211,980 ▼203,3461,9902,0001,98085,771,967
07/12/20212,000 ▼109,6182,0002,0101,99085,771,967
06/12/20212,01003,4802,0302,0302,00085,771,967
03/12/20212,01007,2692,0102,0102,00085,771,967
02/12/20212,010 ▼109,1182,0202,0302,00085,771,967
01/12/20212,020▲104,3842,0102,0201,99085,771,967
30/11/20212,010 ▼105,5742,0202,0202,00085,771,967
29/11/20212,020▲101,5692,0302,0302,00085,771,967
26/11/20212,01006,4502,0102,0102,00085,771,967
25/11/20212,010▲102,5032,0202,0202,00085,771,967
24/11/20212,000 ▼1013,0952,0102,0201,99085,771,967
22/11/20212,010017,4672,0102,0201,99085,771,967
17/11/20212,01001,0172,0102,0102,00085,771,967
16/11/20212,01004,0402,0102,0102,00085,771,967
15/11/20212,01003,9222,0002,0102,00085,771,967
11/10/20212,010 ▼106,2012,0102,0101,99085,771,967
10/10/20212,020▲108,3882,0302,0302,00071,875,000
06/11/20212,010 ▼202,2192,0402,0402,01071,875,000
05/11/20212,03002,5822,0302,0402,01071,875,000
04/11/20212,030▲101,9392,0102,0302,01071,875,000
03/11/20212,020 ▼207,3552,0302,0302,01071,875,000
02/11/20212,040▲1012,6112,0402,0402,01071,875,000
01/11/20212,030 ▼105,7822,0402,0402,02071,875,000
28/10/20212,040▲106,7932,0402,0402,02071,875,000
27/10/20212,03002,0422,0402,0402,02071,875,000
26/10/20212,03005,2872,0302,0402,02071,875,000
22/10/20212,03009152,0402,0402,02071,875,000
21/10/20212,03008922,0402,0402,02071,875,000
20/10/20212,030▲106,6412,0302,0302,01071,875,000
19/10/20212,020 ▼205,0122,0402,0402,02071,875,000
18/10/20212,04002,7542,0302,0402,02071,875,000
14/10/20212,040▲101,4282,0402,0402,03071,875,000
13/10/20212,030 ▼108,8192,0402,0402,01071,875,000
12/10/20212,04003,3422,0402,0402,03071,875,000
11/10/20212,040 ▼1012,3442,0502,0502,02071,875,000
08/10/20212,05007,3562,0502,0502,03071,875,000
04/10/20212,050▲103,1462,0502,0502,03071,875,000
01/10/20212,040 ▼206,3062,0902,0902,04071,875,000
30/09/20212,060▲108,7522,0502,0702,04071,875,000
29/09/20212,05009,3432,0502,0502,02071,875,000
28/09/20212,050 ▼1010,3142,0602,0602,03071,875,000
27/09/20212,060 ▼109,5632,0602,0602,04071,875,000
23/09/20212,07001,4502,0702,0702,06071,875,000
22/09/20212,070023,3692,0602,0702,06071,875,000
21/09/20212,070▲108792,0602,0802,06071,875,000
20/09/20212,06005,4612,1002,1002,05071,875,000
17/09/20212,06006,2812,0602,0702,04071,875,000
15/09/20212,060▲103,5352,0802,0802,05071,875,000
14/09/20212,050 ▼109,7452,0602,0702,05071,875,000
13/09/20212,06006,6092,0602,0802,05071,875,000
09/09/20212,060 ▼103,4962,0902,0902,06071,875,000
08/09/20212,070▲102522,0802,0902,07071,875,000
07/09/20212,06004,4312,0802,0802,06071,875,000
06/09/20212,060 ▼307,3002,0902,0902,06071,875,000
03/09/20212,090▲108902,0902,0902,08071,875,000
02/09/20212,080▲102,8872,0902,0902,07071,875,000
01/09/20212,070 ▼1013,6072,0802,0802,05071,875,000
31/08/20212,080▲2013,4782,0902,0902,05071,875,000
30/08/20212,060 ▼3048,2102,1002,1002,06071,875,000
27/08/20212,09009,1292,1002,1102,08071,875,000
26/08/20212,090 ▼106,7992,0902,1202,09071,875,000
25/08/20212,100▲105,0152,0902,1202,09071,875,000
24/08/20212,090 ▼206,0892,1202,1202,09071,875,000
23/08/20212,110 ▼1015,7162,1302,1302,11071,875,000
20/08/20212,120▲3035,6692,1002,1302,09071,875,000
19/08/20212,090▲106,1612,0902,1002,06071,875,000
18/08/20212,080▲2016,6402,1002,1002,05071,875,000
17/08/20212,060 ▼5017,2362,1002,1002,05071,875,000
13/08/20212,110 ▼2050,7772,1402,1602,09071,875,000
12/08/20212,130▲7058,8512,0602,1302,05071,875,000
11/08/20212,060 ▼107,9622,0702,0702,05071,875,000
10/08/20212,070011,5462,0702,0802,06071,875,000
09/08/20212,07002,0702,0902,0902,06071,875,000
06/08/20212,070▲309,2302,0702,0802,05071,875,000
05/08/20212,040 ▼3013,9332,0402,0502,03071,875,000
04/08/20212,070 ▼1028,8882,1002,1002,05071,875,000
03/08/20212,080 ▼1011,1022,1002,1002,07071,875,000
02/08/20212,090 ▼306,3992,1202,1202,08071,875,000
30/07/20212,120020,1362,1202,1202,06071,875,000
29/07/20212,120▲103,1632,1202,1202,09071,875,000
28/07/20212,110 ▼103,1592,1202,1202,09071,875,000
27/07/20212,120 ▼108,6262,1202,1302,10071,875,000
26/07/20212,130020,6742,1302,1402,09071,875,000
23/07/20212,130▲2012,2762,1302,1402,12071,875,000
22/07/20212,110▲2019,1922,1002,1202,08071,875,000
21/07/20212,090▲208,4622,1002,1102,05071,875,000
20/07/20212,070053,2592,0102,0902,01071,875,000
19/07/20212,070 ▼3029,1032,1002,1002,04071,875,000
16/07/20212,100 ▼5044,2042,1502,1502,10071,875,000
15/07/20212,15002,8302,1702,1702,14071,875,000
14/07/20212,150012,8802,1502,1702,14071,875,000
13/07/20212,150▲1013,8582,1102,1602,11071,875,000
12/07/20212,140 ▼3024,5162,1402,1602,13071,875,000
09/07/20212,170▲1013,2832,1602,1702,13071,875,000
08/07/20212,160010,5652,1702,1702,14071,875,000
07/07/20212,160▲2017,3052,1402,1602,12071,875,000
06/07/20212,140 ▼208,7852,1702,1702,14071,875,000
05/07/20212,160 ▼3051,1872,1802,1802,12071,875,000
02/07/20212,190▲1037,2782,1802,2002,17071,875,000
01/07/20212,180 ▼208,7122,2002,2002,18071,875,000
30/06/20212,200▲2016,2452,2002,2002,17071,875,000
29/06/20212,180 ▼2060,8212,1902,2002,17071,875,000
28/06/20212,200 ▼2028,8402,2202,2202,19071,875,000
25/06/20212,220▲2041,4852,2002,2202,19071,875,000
24/06/20212,200 ▼3029,2852,2202,2302,20071,875,000
23/06/20212,2300183,6612,2502,2702,19071,875,000
22/06/20212,230▲130185,4242,1902,3002,18071,875,000
21/06/20212,100▲15095,2671,8002,1001,80071,875,000
17/06/20211,950 ▼210219,5022,1502,1501,95071,875,000
16/06/20212,160 ▼8066,6032,2202,2202,12071,875,000
15/06/20212,240 ▼2032,2132,2602,2602,23071,875,000
14/06/20212,260 ▼20125,5062,2803,6501,15071,875,000
11/06/20212,280▲1079,8642,2802,2802,26071,875,000
10/06/20212,270 ▼108,9332,2802,2802,27071,875,000
09/06/20212,280020,5562,2802,3002,26071,875,000
08/06/20212,280022,0872,2802,2802,27071,875,000
07/06/20212,280041,6302,2802,2902,25071,875,000
04/06/20212,280▲1011,9342,2802,2802,26071,875,000
03/06/20212,270010,8992,2802,3002,26071,875,000
02/06/20212,270▲204,4892,2602,2802,26071,875,000
01/06/20212,250▲3061,6722,2802,2902,25071,875,000
31/05/20212,280▲2023,6362,3002,3002,27071,875,000
28/05/20212,300▲20103,1502,3202,3402,28071,875,000
27/05/20212,320▲4075,7902,3702,3702,30071,875,000
26/05/20212,360▲3024,3852,3502,3802,34071,875,000
25/05/20212,330▲90104,8752,3902,4002,20071,875,000
24/05/20212,420▲30168,9862,4102,4702,39071,875,000
21/05/20212,390▲10089,0982,3502,4202,31071,875,000
20/05/20212,290▲5074,3412,2402,3002,23071,875,000
19/05/20212,240▲1054,7322,2302,2402,22071,875,000
18/05/20212,230075,3102,2002,2402,19071,875,000
17/05/20212,230▲5051,7332,1802,2302,18071,875,000
13/05/20212,180▲2064,4402,1602,1902,15071,875,000
12/05/20212,160 ▼12068,0432,2002,2102,13071,875,000
11/05/20212,280▲220234,4322,1202,2402,11071,875,000
10/05/20212,060▲90117,7562,0002,0601,98071,875,000
07/05/20211,970▲4064,0911,9502,0001,93071,875,000
06/05/20211,930▲1044,7031,9201,9301,91071,875,000
05/05/20211,920▲1058,6281,9301,9301,91071,875,000
04/05/20211,910▲1069,1771,8901,9201,88071,875,000
03/05/20211,900▲1013,5151,8801,9001,88071,875,000
29/04/20211,890013,0121,8901,9001,88071,875,000
28/04/20211,890▲1018,6971,8801,8901,87071,875,000
27/04/20211,880018,5151,8801,8901,86071,875,000
23/04/20211,880▲1040,9751,8801,8901,86071,875,000
22/04/20211,870▲109,9561,8801,8801,86071,875,000
21/04/20211,860 ▼1015,5651,8801,8801,86071,875,000
20/04/20211,870▲1022,9591,8601,8701,84071,875,000
19/04/20211,860 ▼4060,6961,9001,9001,86071,875,000
13/04/20211,900▲108,4601,9001,9001,87071,875,000
12/04/20211,89009,2521,8801,9001,88071,875,000
09/04/20211,890014,1901,8701,9101,87071,875,000
08/04/20211,890▲105,1931,8801,9001,88071,875,000
07/04/20211,880 ▼2023,8981,8901,9001,88071,875,000
06/04/20211,900 ▼1014,9121,9101,9101,89071,875,000
05/04/20211,910 ▼1024,2711,9201,9201,88071,875,000
02/04/20211,92006,2961,9201,9201,91071,875,000
01/04/20211,920 ▼1048,4471,9201,9301,89071,875,000
31/03/20211,930▲1047,7601,9201,9301,91071,875,000
30/03/20211,920▲2063,7681,8901,9201,88071,875,000
29/03/20211,900▲4069,0701,8601,9201,86071,875,000
26/03/20211,860043,9971,8601,8701,85071,875,000
25/03/20211,860▲20178,9091,8301,8901,78071,875,000
24/03/20211,840 ▼60212,9591,9001,9001,79071,875,000
23/03/20211,900 ▼50199,1751,9401,9501,88071,875,000
22/03/20211,950▲170145,8451,8301,9501,81071,875,000
19/03/20211,780▲3066,7671,7601,7601,75071,875,000
18/03/20211,750▲3099,8701,7301,7701,73071,875,000
17/03/20211,720▲70142,2011,6401,7401,64071,875,000
16/03/20211,650▲1020,4101,6401,6601,63071,875,000
15/03/20211,640▲3035,7551,6201,6601,61071,875,000
12/03/20211,610▲209,6311,5901,6101,59071,875,000
11/03/20211,590 ▼105,0601,5901,6101,59071,875,000
10/03/20211,600 ▼1011,4171,6001,6101,59071,875,000
09/03/20211,610▲108,4161,5901,6101,59071,875,000
05/03/20211,600▲107,8451,5901,6101,58071,875,000
04/03/20211,59008,65421,6001,58071,875,000
03/03/20211,590026,5431,5901,6001,59071,875,000
02/03/20211,590 ▼108,5041,6101,6101,59071,875,000
01/03/20211,600▲1010,5741,62016,201,58071,875,000
26/02/20211,590036,8801,6001,6101,59071,875,000
25/02/20211,5900181,8321,6001,7001,55071,875,000
24/02/20211,590▲4049,6671,5501,6001,55071,875,000
23/02/20211,550021,2431,5501,5601,55071,875,000
22/02/20211,550▲109,3121,5301,5501,53071,875,000
19/02/20211,54008,0941,5301,5501,53071,875,000
18/02/20211,540034,7171,5401,5601,54071,875,000
17/02/20211,540▲1011,5911,5301,5401,53071,875,000
16/02/20211,530▲2026,4031,5101,5301,51071,875,000
15/02/20211,510 ▼3081,9771,5601,5601,49071,875,000
12/02/20211,54006,8271,5301,5501,53071,875,000
11/02/20211,540▲2023,3741,5201,5501,51071,875,000
10/02/20211,520▲105,8601,5101,5201,51071,875,000
09/02/20211,510010,6661,5101,5101,50071,875,000
08/02/20211,51001,4801,5201,5201,50071,875,000
05/02/20211,51006,6971,5201,5201,51071,875,000
04/02/20211,510▲1020,2881,5101,5101,50071,875,000
03/02/20211,500039,9361,5001,5101,46071,875,000
02/02/20211,50006,5281,5001,5101,49071,875,000
01/02/20211,500021,0541,5201,5201,47071,875,000
29/01/20211,500 ▼2067,3351,5401,5401,47071,875,000
28/01/20211,520▲3022,9611,5001,5301,48071,875,000
27/01/20211,490▲3032,1781,4801,5001,47071,875,000
26/01/20211,460▲2017,9841,4501,4901,45071,875,000
25/01/20211,440▲2022,5291,4601,4901,43071,875,000
22/01/20211,420 ▼3033,6511,4801,4901,42071,875,000
21,01/20211,450 ▼1033,0441,4901,4901,36071,875,000
20/01/20211,460 ▼13059,7011,6001,6001,45071,875,000
19/01/20211,590▲110120,5361,5701,6001,53071,875,000
18/01/20211,480▲130112,0981,4201,4801,41071,875,000
15/01/20211,350▲6034,9931,3801,3801,30071,875,000
14/01/20211,290▲10040,1291,2001,2901,19071,875,000
13/01/20211,190▲2013,5881,1701,1901,16071,875,000
12/01/20211,170▲1017,6601,1601,1701,15071,875,000
11/01/20211,160014,3861,1601,1601,12071,875,000
08/01/20211,160 ▼2095,1491,1801,1801,12071,875,000
06/01/20211,180 ▼1046,9871,1901,1901,14071,875,000
05/01/20211,190 ▼10206,7091,2001,2201,15071,875,000
04/01/20211,200▲20101,3711,2201,1401,18071,875,000
31/12/20201,180▲1028,0431,1501,1801,15071,875,000
30/12/20201,170 ▼40126,9561,2101,2201,15071,875,000
29/12/20201,210 ▼70209,1471,2801,2801,20071,875,000
28/12/20201,280 ▼10221,7281,2901,3101,25071,875,000
25/12/20201,290 ▼4094,8391,3301,3301,27071,875,000
24/12/20201,330 ▼1078,4431,3501,3501,29071,875,000
23/12/20201,340 ▼10217,7401,3801,4001,30071,875,000
22/12/20201,3500144,8601,4401,4401,31071,875,000
21/12/20201,350▲4076,4901,3501,4301,31071,875,000
18/12/20201,310 ▼4039,0621,3501,3501,29071,875,000
17/12/20201,350 ▼4076,4351,3901,3901,26071,875,000
16/12/20201,390 ▼4068,1141,4101,4301,37071,875,000
15/12/20201,430 ▼6052,7831,4901,4901,40071,875,000
14/12/20201,490 ▼4049,2991,5401,5401,45071,875,000
11/12/20201,530 ▼104,2471,5301,5301,53071,875,000
10/12/20201,54002,0001,5401,5401,54071,875,000
09/12/20201,540 ▼2065,8611,5801,5801,50071,875,000
08/12/20201,560 ▼2047,2721,6001,6001,50071,875,000
07/12/20201,580▲305,2301,5901,5901,55071,875,000
04/12/20201,550 ▼401,3621,5901,5901,55071,875,000
03/12/20201,590 ▼1040,7221,6201,6201,55071,875,000
02/12/20201,600 ▼206,1401,6201,6201,55071,875,000
01/12/20201,620▲306,8301,6101,6201,55071,875,000
30/11/20201,590 ▼1020,9421,6001,6001,55071,875,000
27/11/20201,600▲308,1831,5701,6001,57071,875,000
26/11/20201,570 ▼70132,7971,5801,6301,55071,875,000
25/11/20201,640 ▼1063,7051,6401,6601,60071,875,000
24/11/20201,650 ▼5042,0181,6001,6601,60071,875,000
23/11/20201,700 ▼7027,0651,7001,7601,70071,875,000
20/11/20201,770 ▼1037,5381,7801,7801,74071,875,000
19/11/20201,780 ▼3060,0811,8001,8001,74071,875,000
18/11/20201,810 ▼2055,4381,8001,8401,75071,875,000
17/11/20201,830▲4035,0331,8001,8301,78071,875,000
16/11/20201,790 ▼2033,7901,8301,8301,79071,875,000
13/11/20201,810 ▼3023,6531,8501,8501,80071,875,000
12/11/20201,840048,0291,8401,9101,80071,875,000
11/11/20201,840011,8511,8501,8501,80071,875,000
10/11/20201,840 ▼1038,1291,8501,8501,80071,875,000
06/11/20201,850036,6731,8401,8901,80071,875,000
05/11/20201,850 ▼503,6931,9001,9001,85071,875,000
04/11/20201,900 ▼3048,8931,9001,9301,85071,875,000
03/11/20201,930▲3026,8011,9501,9501,71071,875,000
28/10/20201,900 ▼10088,4471,9501,9701,90071,875,000
27/10/20202,000062,9191,9502,0001,90071,875,000
26/10/20202,000 ▼7083,5722,0002,0001,90071,875,000
23/10/20202,070 ▼2080,2302,0002,1002,00071,875,000
22/10/20202,090 ▼13058,5992,2002,2102,00071,875,000
21/10/20202,220 ▼3020,1362,2202,2202,21071,875,000
20/10/20202,250 ▼3011,1362,2502,2502,23071,875,000
19/10/20202,28001,8902,3002,3002,28071,875,000
16/10/20202,280 ▼102,2232,3002,3002,26071,875,000
14/10/20202,29002,1152,2902,3002,25071,875,000
13/10/20202,290▲104262,2802,2902,28071,875,000
12/10/20202,28001722,2802,2802,28071,875,000
09/10/20202,2800000071,875,000
08/10/20202,28003,9922,2802,3002,28071,875,000
07/10/20202,2800302,2902,2902,28071,875,000
06/10/20202,28002,1112,2702,2902,20071,875,000
05/10/20202,280▲309742,2502,2802,25071,875,000
02/10/20202,2500000071,875,000
01/10/20202,250 ▼302,4542,2802,2802,25071,875,000
30/09/20202,2800722,2902,2902,28071,875,000
29/09/20202,28009582,2802,2802,25071,875,000
28/09/20202,28002802,2802,2802,28071,875,000
25/09/20202,280 ▼101,5492,3002,3002,28071,875,000
23/09/20202,2900000071,875,000
22/09/20202,29003772,3002,3002,29071,875,000
21/09/20202,290 ▼10882,3002,3002,29071,875,000
15/09/20202,300011,0472,3002,3502,30071,875,000
14/09/20202,30004402,3002,3002,30071,875,000
11/09/20202,300▲301502,3002,3002,30071,875,000
10/09/20202,270 ▼301,1002,2502,2702,25071,875,000
09/09/20202,3000000071,875,000
08/09/20202,30009302,3002,3002,25071,875,000
07/09/20202,30001422,3002,3002,30071,875,000
04/09/20202,300▲302002,3002,3002,30071,875,000
03/09/20202,270 ▼307462,3002,3002,27071,875,000
02/09/20202,30007522,3002,3002,30071,875,000
01/09/20202,30001532,3002,3002,30071,875,000
31/08/20202,300▲202262,2902,3002,29071,875,000
28/08/20202,280 ▼2012,602,3002,3002,30071,875,000
27/08/20202,30003712,3002,3002,30071,875,000
26/08/20202,300▲301,8922,2702,3002,27071,875,000
25/08/20202,270▲2003,4482,2702,2702,27071,875,000
24/08/20202,070 ▼2308,7462,3002,3002,07071,875,000
14/08/20202,30005002,3002,3002,30071,875,000
13/08/20202,30003622,5002,5002,25071,875,000
12/08/20202,30002,3002,3002,3002,30071,875,000
11/08/20202,30003002,3002,3002,30071,875,000
10/08/20202,30003,2862,2002,3002,20071,875,000
07/08/20202,30005002,3002,3002,30071,875,000
06/08/20202,3000412,3002,3002,30071,875,000
05/08/20202,3000000071,875,000
04/08/20202,300▲801,0002,3002,3002,30071,875,000
03/08/20202,220 ▼801592,3002,3002,22071,875,000
31/07/20202,300▲202,6002,2802,3002,28071,875,000
30/07/20202,280 ▼201,0032,3002,3002,28071,875,000
29/07/20202,30001062,3002,3002,30071,875,000
28/07/20202,300032,3002,3002,30071,875,000
27/07/20202,300▲503,8652,2002,3002,20071,875,000
24/07/20202,250 ▼201,7252,2502,2502,25071,875,000
23/07/20202,27001,0902,2502,2702,23071,875,000
22/07/20202,270 ▼2002,2702,2702,27071,875,000
21/07/20202,2900262,2502,2902,25071,875,000
20/07/20202,29007052,2902,2902,28071,875,000
17/07/20202,290 ▼10352,2902,2902,29071,875,000
16/07/20202,300▲101,4082,3002,3002,23071,875,000
15/07/20202,290▲50612,2902,2902,29071,875,000
14/07/20202,240 ▼104,9802,2802,2902,24071,875,000
13/06/20202,250 ▼806,1972,3002,3002,25071,875,000
10/06/20202,33005,2002,3002,3302,30071,875,000
09/07/20202,33002,2162,3302,3302,21071,875,000
08/07/20202,330 ▼1002,3302,3302,33071,875,000
07/07/20202,3400000071,875,000
06/07/20202,340▲204,5282,3402,3402,33071,875,000
03/07/20202,32002892,3502,3502,32071,875,000
02/07/20202,320 ▼301,7002,3502,3502,32071,875,000
01/07/20202,35001,3612,3402,3502,34071,875,000
30/06/20202,350▲301,7882,2802,3602,28071,875,000
29/06/20202,320 ▼2006,5222,3002,3002,28071,875,000
26/06/20202,520▲2206,0112,3002,5202,30071,875,000
25/06/20202,300▲10122,3002,3002,30071,875,000
24/06/20202,29003722,2902,2902,29071,875,000
23/06/20202,29007162,2902,2902,20071,875,000
22/06/20202,29001,0002,2902,2902,29071,875,000
19/06/20202,290▲407,2232,3002,3002,19071,875,000
17/06/20202,2500000071,875,000
16/06/20202,25002,5322,4502,4502,25071,875,000
15/06/202202,25004,3502,2002,2502,20071,875,000
12/06/20202,250▲103,5542,3002,3002,25071,875,000
11/06/20202,240 ▼601,9002,2902,3002,24071,875,000
10/06/20202,30001,9102,3002,3002,29071,875,000
09/06/20202,30006,4742,3002,3002,30071,875,000
08/06/20202,300 ▼506,1422,3002,3402,30071,875,000
05/06/20202,350▲509,9002,3002,3502,30071,875,000
04/06/20202,300▲205,0182,2902,3002,28071,875,000
03/06/20202,28002,3912,3002,3002,28071,875,000
02/06/20202,280 ▼201,4692,3002,3002,25071,875,000
01/06/20202,300▲1501,5982,2902,3002,20071,875,000
29/05/20202,150 ▼803,9372,1002,3002,10071,875,000
28/05/20202,230▲1012,3262,0302,2402,03071,875,000
27/05/20202,220 ▼8022,9772,3002,3002,08071,875,000
26/05/20202,300 ▼102,3512,3002,3002,30071,875,000
25/05/20202,310 ▼101,0002,3102,3102,31071,875,000
22/05/20202,32003252,3002,3202,30071,875,000
21/05/20202,32001,9612,3202,3202,32071,875,000
20/05/20202,320▲102,3202,3202,3202,32071,875,000
19/05/20202,31001,6902,3202,3202,31071,875,000
18/05/20202,310 ▼202,1942,2002,3202,20071,875,000
15/05/20202,33004,2602,3302,3302,33071,875,000
13/05/20202,33001,9642,3302,3302,32071,875,000
12/05/20202,330▲304,8522,3302,3302,30071,875,000
08/05/20202,300 ▼304,8042,3202,3302,30071,875,000
07/05/20202,330 ▼102,2072,3302,3402,33071,875,000
05/05/20202,34002,2852,3402,3402,34071,875,000
04/05/20202,34001,4282,3402,3402,33071,875,000
30/04/20202,340 ▼106532,3302,3402,33071,875,000
29/04/20202,350 ▼104942,3502,3502,35071,875,000
28/04/20202,3600372,3602,3602,36071,875,000
27/04/20202,360▲107,1002,3602,3602,35071,875,000
24/04/20202,350 ▼203,3432,3602,3602,35071,875,000
23/04/20202,370 ▼103,1202,3802,3802,34071,875,000
22/04/20202,38003,0122,3802,3802,36071,875,000
21/04/20202,380017,3082,3602,3802,36071,875,000
20/04/20202,380 ▼1006,5202,3802,3802,38071,875,000
17/04/20202,480▲1005,0012,3802,4802,38071,875,000
16/04/20202,380▲105,5152,3802,5002,38071,875,000
15/04/20202,37007422,3702,3702,35071,875,000
14/04/20202,370▲1706002,3702,3702,37071,875,000
13/04/20202,200 ▼1801002,2002,2002,20071,875,000
10/04/20202,3800000071,875,000
09/04/20202,380 ▼1101372,4202,4202,38071,875,000
08/04/20202,490▲1303062,4902,4902,49071,875,000
07/04/20202,36001,2972,4702,4702,36071,875,000
06/04/20202,36001502,5502,5502,36071,875,000
03/04/20202,36006242,3602,3602,35071,875,000
02/04/20202,360▲501002,3602,3602,36071,875,000
01/04/20202,3100000071,875,000
31/03/20202,310 ▼203762,3102,3102,31071,875,000
30/03/20202,330▲1301732,4202,4202,42071,875,000
27/03/20202,200#VALUE!1,7572,3502,5502,16071,875,000
26/03/20202,3,60#VALUE!3222,4002,4002,36071,875,000
25/03/20202,450▲1404,5222,3502,4502,25071,875,000
24/03/20202,310 ▼702,3082,3902,3902,30071,875,000
23/03/20202,380 ▼603,3152,3002,4202,30071,875,000
20/03/20202,440 ▼107882,4502,4502,44071,875,000
19/03/20202,450▲5062,4502,4502,45071,875,000
18/03/20202,40001,5302,4002,4002,40071,875,000
17/03/20202,400 ▼1403,1902,5402,5402,30071,875,000
16/03/20202,540 ▼10102,5402,5402,54071,875,000
13/03/20202,55008002,5502,5502,50071,875,000
12/03/20202,550▲101502,5502,5502,55071,875,000
11/03/20202,540 ▼102,1002,5502,5702,54071,875,000
10/03/20202,550 ▼305212,5502,5502,55071,875,000
06/03/20202,580▲1301052,5002,5802,50071,875,000
05/03/20202,450 ▼1301,3302,5702,5702,45071,875,000
04/03/20202,580 ▼1001002,5002,6002,42071,875,000
03/03/20202,680▲230112,6902,6902,59071,875,000
02/03/20202,45002882,4502,4502,45071,875,000
28/02/20202,45009962,4502,4502,40071,875,000
27/02/20202,450 ▼209042,4702,4702,45071,875,000
26/02/20202,470 ▼104,4482,2602,5002,24071,875,000
25/02/20202,480 ▼103,0802,4902,4902,38071,875,000
24/02/20202,49001,5942,4902,4902,48071,875,000
21/02/20202,490▲105,1322,4902,4902,43071,875,000
20/02/20202,480 ▼103,8092,4802,4802,45071,875,000
19/02/20202,49003652,4902,4902,48071,875,000
18/02/20202,490▲101862,4902,4902,45071,875,000
17/02/20202,48001,0662,5002,5002,48071,875,000
14/02/20202,480▲304292,4502,4902,45071,875,000
13/02/20202,450 ▼309302,4702,4802,45071,875,000
12/02/20202,480▲304,6262,4502,4802,45071,875,000
11/02/20202,450 ▼303002,4702,4702,45071,875,000
10/02/20202,480▲201,6532,4602,4802,45071,875,000
07/02/20202,460▲1002102,4502,4602,45071,875,000
06/02/20202,360 ▼401,8932,4002,4602,36071,875,000
05/02/20202,400 ▼805,8672,4702,4802,24071,875,000
04/02/20202,480▲106,4892,5002,5002,23071,875,000
03/02/20202,470 ▼204,3412,4902,4902,47071,875,000
31/01/20202,490 ▼102,1712,4902,4902,48071,875,000
30/01/20202,500▲101,5122,4902,5002,47071,875,000
29/01/20202,49002,6562,4902,4902,49071,875,000
28/01/20202,490 ▼401,4442,5002,5002,49071,875,000
27/01/20202,530▲3002,5302,5302,53071,875,000
24/01/20202,500 ▼10015,8312,5002,5002,48071,875,000
23/01/20202,600▲5062,7192,5102,6202,51071,875,000
22/01/20202,550 ▼203602,5702,5702,55071,875,000
21/01/20202,57001,9502,5702,5702,57071,875,000
20/01/20202,570▲504,2302,5302,5702,52071,875,000
17/01/20202,520 ▼403,6822,5602,5602,52071,875,000
16/01/20202,560 ▼302,7392,5802,5802,56071,875,000
15/01/20202,590 ▼101,3362,6002,6202,54071,875,000
14/01/20202,60001322,6402,6402,60071,875,000
13/01/20202,600▲401,4122,5802,6002,57071,875,000
10/01/20202,560 ▼301502,5802,5802,56071,875,000
09/01/20202,590 ▼101,1432,6002,6002,53071,875,000
08/01/20202,60008982,5202,6002,52071,875,000
06/01/20202,600▲103,3382,5902,6402,52071,875,000
03/01/20202,59004952,5802,5902,58071,875,000
02/01/20202,590▲101,7342,5902,5902,55071,875,000
31/12/20192,580▲504,8592,5302,5902,53071,875,000
30/12/20192,530 ▼507022,6202,6202,53071,875,000
27/12/20192,580▲103,3832,5402,6802,54071,875,000
26/12/20192,570▲504122,5502,5802,55071,875,000
25/12/20192,520▲203,8422,6402,6402,30071,875,000
24/12/20192,500 ▼20037,5062,6102,6302,50071,875,000
23/12/20192,70003312,7002,7002,70071,875,000
20/12/20192,7000462,7002,7002,70071,875,000
19/12/20192,700 ▼405632,7002,7002,70071,875,000
18/12/20192,740▲5052,7402,7402,74071,875,000
17/12/20192,690▲707512,6902,6902,69071,875,000
16/12/20192,620 ▼708802,6902,7002,62071,875,000
13/12/20192,69002,9822,6902,6902,69071,875,000
12/12/20192,690 ▼503,7922,6902,6902,65071,875,000
11/12/20192,740▲2011,6162,7002,7402,65071,875,000
09/12/20192,720 ▼207002,7002,7202,70071,875,000
06/12/20192,7400000071,875,000
05/12/20192,740▲101312,7202,7402,72071,875,000
04/12/20192,73001002,7302,7302,73071,875,000
03/12/20192,730 ▼102092,7202,7402,72071,875,000
02/12/20192,740 ▼101,4142,7102,7502,71071,875,000
29/11/20192,750▲202092,7302,7502,73071,875,000
28/11/20192,730 ▼101002,7302,7302,73071,875,000
27/11/20192,74002,7252,7402,7402,74071,875,000
26/11/20192,740 ▼1002,7402,7402,74071,875,000
25/11/20192,750▲207552,7302,7502,73071,875,000
22/11/20192,73002.9862,7302,7302,70071,875,000
21/11/20192,73002562,7302,7302,71071,875,000
20/11/20192,730▲302,5012,7002,7302,70071,875,000
19/11/20192,700 ▼402,0872,7002,7402,70071,875,000
18/11/20192,740 ▼102,8332,7502,7502,70071,875,000
15/11/20192,75002482,7502,7502,75071,875,000
14/11/20192,75004782,7502,7502,75071,875,000
08/11/20192,75001,8482,7502,7602,75071,875,000
07/11/20192,750 ▼206612,7602,7602,74071,875,000
06/11/20192,770▲101,6042,7802,7802,75071,875,000
05/11/20192,760 ▼204,3032,7802,7802,75071,875,000
04/11/20192,78007372,7802,7802,75071,875,000
01/11/20192,78002,3042,7802,7802,75071,875,000
31/10/20192,780 ▼208722,7802,7802,76071,875,000
30/10/20192,800▲106272,8002,8002,78071,875,000
28/10/20192,790 ▼102,8882,8002,8002,76071,875,000
25/10/20192,800▲4011,8172,7802,8002,78071,875,000
24/10/20192,760 ▼102,4172,7802,7802,76071,875,000
22/10/20192,77001642,7702,7702,77071,875,000
21/10/20192,770 ▼101,9902,7802,7802,77071,875,000
18/10/20192,78002092,7802,7802,76071,875,000
17/10/20192,78005402,7802,7802,75071,875,000
16/10/20192,780 ▼4011,0712,7802,8002,76071,875,000
14/10/20192,820▲708,8642,7502,8202,75071,875,000
11/10/20192,75005002,7502,7502,75071,875,000
10/10/20192,750▲107,7402,7402,7502,74071,875,000
09/10/20192,740 ▼104,2152,7502,7502,74071,875,000
08/10/20192,750▲101,1022,7402,7502,74071,875,000
07/10/20192,74001,9502,7502,7502,74071,875,000
04/10/20192,740 ▼101,5562,7502,7502,74071,875,000
03/10/20192,750▲109,0412,7402,7502,74071,875,000
02/10/20192,740 ▼108,0582,7502,7502,74071,875,000
01/10/20192,750▲102,2702,7502,7502,71071,875,000
26/09/20192,740 ▼104,0052,7402,7502,74071,875,000
25/09/20192,75006,1442,7502,7502,74071,875,000
23/09/20192,75005,4102,7402,7502,74071,875,000
20/09/20192,750▲102332,7402,7502,74071,875,000
19/09/20192,74001,0902,7402,7502,74071,875,000
18/09/20192,740 ▼103,3642,7502,7502,70071,875,000
17/09/20192,750▲106,3002,7402,7502,72071,875,000
16/09/20192,740 ▼101,3212,7502,7502,72071,875,000
13/09/20192,75005352,7402,7502,74071,875,000
12/09/20192,75004,0142,7402,7502,70071,875,000
11/09/20192,750▲103,7082,7502,7502,74071,875,000
10/09/20192,74001,3802,7502,7502,74071,875,000
09/09/20192,74009582,7502,7502,74071,875,000
06/09/20192,740 ▼107502,7502,7502,74071,875,000
05/09/20192,75003,0862,7502,7502,75071,875,000
04/09/20192,75002,1002,7502,7502,75071,875,000
03/09/20192,75008192,7502,7502,75071,875,000
02/09/20192,75003372,7502,7502,75071,875,000
30/08/20192,75006512,7302,7502,73071,875,000
29/08/20192,750▲107892,7502,7502,75071,875,000
28/08/20192,740 ▼101,1992,7502,7502,73071,875,000
27/08/20192,750▲104212,7502,7502,74071,875,000
26/08/20192,740 ▼104352,7502,7502,73071,875,000
23/08/20192,750▲208252,7502,7502,75071,875,000
22/08/20192,730 ▼201002,7302,7302,73071,875,000
21/08/20192,750▲205102,7402,7502,74071,875,000
20/08/20192,730 ▼1001212,7202,7902,72071,875,000
19/08/20192,830▲8010,2902,7502,8302,74071,875,000
16/08/20192,750▲10602,7502,7502,75071,875,000
15/08/20192,74001532,7402,7402,74071,875,000
14/08/20192,740 ▼101,0702,7502,7502,74071,875,000
13/08/20192,75002452,7502,7502,75071,875,000
12/08/20192,75007362,7502,7502,75071,875,000
09/08/20192,7500822,7502,7502,75071,875,000
08/08/20192,7500402,7502,7502,75071,875,000
07/08/20192,7500592,7502,7502,75071,875,000
06/08/20192,75001572,7202,7502,72071,875,000
05/08/20192,75002382,7502,7502,75071,875,000
02/08/20192,7500000071,875,000
01/08/20192,75002,9642,7402,7502,72071,875,000
31/07/20192,750▲304,2592,7502,7602,74071,875,000
30/07/20192,720 ▼301,0912,7102,7402,71071,875,000
29/07/20192,75009552,7502,7502,75071,875,000
26/07/20192,75003302,7502,7502,75071,875,000
25/07/20192,750▲102,5102,7502,7502,75071,875,000
24/07/20192,740 ▼109922,7502,7502,74071,875,000
23/07/20192,75003,7752,7402,7502,72071,875,000
22/07/20192,75005132,7502,7502,75071,875,000
19/07/20192,750▲201042,7502,7502,75071,875,000
18/07/20192,73002892,7302,7302,73071,875,000
17/07/20192,730052,7302,7302,73071,875,000
16/07/20192,730 ▼204022,7502,7502,73071,875,000
15/07/20192,750▲502202,7002,7502,70071,875,000
12/07/20192,700 ▼507202,7002,7002,70071,875,000
11/07/20192,75003,6432,7502,7502,75071,875,000
10/07/20192,75001,3512,7502,7502,75071,875,000
09/07/20192,75009832,7502,7502,71071,875,000
08/07/20192,7500112,7502,7502,75071,875,000
05/07/20192,75005632,7502,7502,75071,875,000
04/07/20192,75004,3892,7502,7502,75071,875,000
03/07/20192,7500782,7502,7502,75071,875,000
02/07/20192,75002,3402,7502,7502,75071,875,000
01/07/20192,75004,4502,7502,7502,75071,875,000
28/06/20192,75003,1702,7502,7502,75071,875,000
27/06/20192,750 ▼401,8222,7502,7502,75071,875,000
26/06/20192,790▲102,4092,7802,7902,78071,875,000
25/06/20192,78003882,7802,7802,78071,875,000
24/06/20192,780▲102,0042,7802,7802,78071,875,000
21/06/20192,770 ▼305,4652,7702,7802,77071,875,000
20/06/20192,80006872,8002,8002,80071,875,000
19/06/20192,800 ▼5011,5142,8002,8002,80071,875,000
17/06/20192,850▲504502,8502,8502,85071,875,000
14/06/20192,800010,0002,8002,8002,80071,875,000
13/06/20192,800 ▼506,6522,8002,8002,80071,875,000
12/06/20192,850 ▼507,1352,8002,8502,80071,875,000
11/06/20192,900▲1006242,8002,9002,80071,875,000
10/06/20192,800010,0002,8002,8002,80071,875,000
07/06/20192,800010,0002,8002,8002,80071,875,000
06/06/20192,80006402,8002,8002,80071,875,000
05/06/20192,80005,4152,8002,8002,80071,875,000
04/06/20192,80002,5192,8002,8002,80071,875,000
03/06/20192,80001002,8002,8002,80071,875,000
31/05/20192,800▲301,4592,8002,8002,80071,875,000
30/05/20192,770 ▼307,6162,8002,8002,77071,875,000
29/05/20192,80003,2072,8002,8002,79071,875,000
28/05/20192,80003,3802,8002,8002,79071,875,000
27/05/20192,800 ▼703,6942,8002,8002,76071,875,000
24/05/20192,870▲7014,3642,8002,8702,79071,875,000
23/05/20192,800 ▼505,2642,8002,8002,80071,875,000
21/05/20192,850010,7602,8002,8502,80071,875,000
17/05/20192,850010,6292,8002,8902,80071,875,000
16/05/20192,850 ▼502,1752,9002,9002,85071,875,000
10/05/20192,90008312,9002,9002,88071,875,000
09/05/20192,90003002,9002,9002,90071,875,000
08/05/20192,90008,4702,9002,9002,90071,875,000
07/05/20192,90001,3302,9002,9002,90071,875,000
06/05/20192,90009002,9002,9002,90071,875,000
03/05/20192,900 ▼1003,1982,9002,9002,80071,875,000
02/05/20193,000▲1202213,0203,0203,00071,875,000
30/04/20192,880▲3002,8802,8802,88071,875,000
29/04/20192,850 ▼402782,8002,8902,76071,875,000
26/04/20192,890 ▼105,5112,7102,8902,71071,875,000
25/04/20192,90001002,9002,9002,90071,875,000
24/04/20192,9000000071,875,000
23/04/20192,90002302,9002,9002,90071,875,000
22/04/20192,9000000071,875,000
19/04/20192,900▲101602,8902,9002,89071,875,000
18/04/20192,890 ▼105002,9002,9002,89071,875,000
12/04/20192,90001,7252,9002,9002,89071,875,000
11/04/20192,90001372,9002,9002,90071,875,000
10/04/20192,90009122,9002,9002,90071,875,000
09/04/20192,900▲101,1552,8802,9002,88071,875,000
08/04/20192,8900000071,875,000
05/04/20192,89001842,8902,8902,89071,875,000
04/04/20192,890 ▼101662,8902,8902,89071,875,000
03/04/20192,90003,2482,8502,9002,85071,875,000
02/04/20192,900▲603102,9002,9002,90071,875,000
01/04/20192,840 ▼601,0002,8402,8402,84071,875,000
29/03/20192,90002982,9002,9002,90071,875,000
28/03/20192,900019,6102,9002,9002,90071,875,000
27/03/20192,900010,0342,8902,9002,89071,875,000
26/03/20192,900011,3232,9002,9002,84071,875,000
25/03/20192,900 ▼3011,8422,9002,9302,90071,875,000
22/03/20192,930▲101832,9302,9302,93071,875,000
21/03/20192,920▲201002,9202,9202,92071,875,000
20/03/20192,900 ▼205,0222,9402,9402,90071,875,000
19/03/20192,920▲202,6262,9202,9402,92071,875,000
18/03/20192,9000102,9002,9002,90071,875,000
15/03/20192,90002502,9402,9402,90071,875,000
14/03/20192,900 ▼304572,9002,9002,90071,875,000
13/03/20192,930 ▼101,0682,9302,9402,93071,875,000
12/03/20192,940▲401,1002,8002,9402,80071,875,000
11/03/20192,900 ▼101002,9002,9002,90071,875,000
07/03/20192,910 ▼305,2002,9402,9402,91071,875,000
06/03/20192,940 ▼101,7602,9402,9402,90071,875,000
05/03/20192,95001,0502,9502,9502,90071,875,000
04/03/20192,950 ▼101,7172,9602,9602,95071,875,000
01/03/20192,96002,8702,9602,9602,96071,875,000
28/02/20192,9600000071,875,000
27/02/20192,96002132,9502,9602,95071,875,000
26/02/20192,96001,8392,9602,9602,95071,875,000
25/02/20192,96001002,9602,9602,96071,875,000
22/02/20192,96003,4342,9202,9602,90071,875,000
21/02/20192,96008512,9602,9602,91057,875,000
20/02/20192,96002682,9602,9602,96057,875,000
18/02/20192,960 ▼201,2532,9602,9602,96057,875,000
15/02/20192,980▲302002,9802,9802,98057,875,000
14/02/20192,950 ▼903,3153,1503,1502,95057,875,000
13/02/20193,040 ▼603,0103,0503,0503,04057,875,000
12/02/20193,100▲10010,2003,0003,1003,00057,875,000
11/02/20193,000 ▼903,2223,0003,0003,00057,875,000
08/02/20193,090 ▼102,6303,2003,2003,00057,875,000
07/02/20193,100 ▼206,1913,1803,2503,10057,875,000
06/02/20193,120▲603,2013,0003,1603,00057,875,000
05/02/20193,060▲602,4403,0003,0803,00057,875,000
04/02/20193,00001,5603,0203,0202,93057,875,000
01/02/20193,000 ▼902,5313,0103,0203,00057,875,000
31/01/20193,090 ▼1007,0873,1803,1803,09057,875,000
30/01/20193,190 ▼1108,8343,5003,5003,10057,875,000
29/01/20193,300 ▼20027,2653,6003,6503,30057,875,000
28/01/20193,500▲30027,5993,3003,5203,10057,875,000
25/01/20193,200▲20012,0343,0003,2002,98057,875,000
24/01/20193,00004,5193,0003,0002,97057,875,000
23/01/20193,000012,3013,0003,0002,95057,875,000
22/01/20193,00001,5963,0003,0003,00057,875,000
21/01/20193,000 ▼1509,4643,0003,0003,00057,875,000
18/01/20193,150▲501,6803,1003,1503,08057,875,000
17/01/20193,100▲1005613,1603,1803,10057,875,000
16/01/20193,000 ▼802,3543,0803,0903,00057,875,000
15/01/20193,080▲205,7443,0803,0803,06057,875,000
14/01/20183,060▲302,2103,0803,0803,00057,875,000
11/01/20193,030 ▼302,2963,0303,0302,94057,875,000
10/01/20193,06002083,0003,0603,00057,875,000
09/01/20193,060▲50353,0503,0603,01057,875,000
08/01/20193,010 ▼101,5503,0003,0703,00057,875,000
04/01/20193,020▲201,0053,0003,0903,00057,875,000
03/01/20193,000▲10016,2863,0003,0003,00057,875,000
02/01/20192,90003,5002,9002,9002,90057,875,000
31/12/20182,90001,5732,9002,9002,90057,875,000
28/12/20182,900 ▼402,0102,8502,9002,85057,875,000
27/12/20182,940 ▼203152,9402,9402,94057,875,000
26/12/20182,960 ▼4002,9602,9602,96057,875,000
25/12/20183,000▲1001103,0003,0003,00057,875,000
24/12/20182,900 ▼608002,9002,9002,90057,875,000
21/12/20182,960 ▼301022,9802,9802,96057,875,000
20/12/20182,990▲902,2462,9003,0002,90057,875,000
19/12/20182,900▲102,3152,9002,9002,89057,875,000
18/12/20182,890▲908,1802,8002,9002,80057,875,000
17/12/20182,80008612,8002,8002,80057,875,000
14/12/20182,8000000057,875,000
13/12/20182,80001502,8002,8002,79057,875,000
12/12/20182,80009052,8002,8002,80057,875,000
11/12/20182,800▲102,2192,7902,8002,79057,875,000
07/12/20182,79007692,7902,7902,52057,875,000
06/12/20182,790 ▼105472,7902,7902,79057,875,000
05/12/20182,800▲103022,7902,8002,79057,875,000
04/12/20182,79001662,7902,7902,79057,875,000
03/12/20182,79005702,8002,8002,74057,875,000
30/11/20182,7900000057,875,000
29/11/20182,790 ▼10832,7902,7902,79057,875,000
28/11/20182,800▲103662,8002,8002,54057,875,000
27/11/20182,7900702,7602,7902,76057,875,000
26/11/20182,790▲10502,7902,7902,79057,875,000
20/11/20182,7800000057,875,000
19/11/20182,780 ▼1002,7802,7802,78057,875,000
16/11/20182,79002302,7902,7902,79057,875,000
15/11/20182,790▲10552,7902,7902,79057,875,000
14/11/20182,78001912,7802,7802,76057,875,000
13/11/20182,78002022,7802,7802,78057,875,000
12/11/20182,780▲10502,7802,7802,78057,875,000
08/11/20182,770 ▼105002,7802,7802,77057,875,000
07/11/20182,780 ▼103582,7902,7902,78057,875,000
06/11/20182,790▲401,1002,7002,7902,70057,875,000
05/11/20182,750 ▼4002,7502,7502,75057,875,000
02/11/20182,79003202,7902,7902,79057,875,000
01/11/20182,79001592,7902,7902,79057,875,000
31/10/20182,79006322,7902,7902,79057,875,000
30/10/20182,7900232,7902,7902,79057,875,000
26/10/20182,7900272,7902,7902,79057,875,000
25/10/20182,79001482,7902,7902,79057,875,000
24/10/20182,79003102,7902,7902,79057,875,000
22/10/20182,7900000057,875,000
19/10/20182,79002802,7902,7902,79057,875,000
18/10/20182,7900000057,875,000
17/10/20182,7900000057,875,000
16/10/20182,790012,7902,7902,79057,875,000
12/10/20182,790 ▼103502,7902,7902,79057,875,000
11/10/20182,80004352,8002,8002,80057,875,000
05/10/20182,8000000057,875,000
04/10/20182,8000000057,875,000
03/10/20182,80004002,8002,8002,80057,875,000
02/10/20182,8000000057,875,000
01/10/20182,80001022,8002,8002,80057,875,000
28/09/20182,80006102,8002,8002,80057,875,000
27/09/20182,80003052,8002,8002,80057,875,000
26/09/20182,8000502,8002,8002,80057,875,000
25/09/20182,8000000057,875,000
21/09/20182,80005002,8002,8002,80057,875,000
20/09/20182,80003132,8002,8002,62057,875,000
19/09/20182,80001002,8002,8002,80057,875,000
18/09/20182,80002,1002,7902,8002,79057,875,000
17/09/20182,80002002,8002,8002,80057,875,000
14/09/20182,800▲10502,8002,8002,80057,875,000
13/09/20182,79002292,6202,7902,62057,875,000
12/09/20182,790 ▼106682,7902,7902,79057,875,000
11/09/20182,8000000057,875,000
10/09/20182,8000000057,875,000
07/09/20182,80003502,8002,8002,80057,875,000
06/09/20182,800 ▼6002,8002,8002,80057,875,000
05/09/20182,8600000057,875,000
04/09/20182,860 ▼20502,8602,8602,86057,875,000
03/09/20182,880▲20922,6202,8802,62057,875,000
31/08/20182,8600000057,875,000
30/08/20182,860▲1008,0102,8602,8602,86057,875,000
29/08/20182,7600000057,875,000
28/08/20182,7600000057,875,000
27/08/20182,7600000057,875,000
24/08/20182,760▲10212,7602,7602,76057,875,000
23/08/20182,750▲30102,7502,7502,75057,875,000
22/08/20182,720 ▼304392,7502,7502,72057,875,000
21/08/20182,750 ▼3002,7502,7502,75057,875,000
20/08/20182,780▲601,6912,7202,7802,72057,875,000
17/08/20182,7200000057,875,000
16/08/20182,72002002,7202,7202,72057,875,000
15/08/20182,7200000057,875,000
14/08/20182,7200000057,875,000
13/08/20182,7200000057,875,000
10/08/20182,7200000057,875,000
09/08/20182,7200000057,875,000
08/08/20182,720▲20302,7202,7202,72057,875,000
07/08/20182,700 ▼106102,7202,7202,70057,875,000
06/08/20182,710▲108072,7202,7302,71057,875,000
03/08/20182,70008302,7002,7002,70057,875,000
02/08/20182,700 ▼2002,7002,7002,70057,875,000
01/08/20182,720▲203,5002,7202,7202,72057,875,000
31/07/20182,7000000057,875,000
27/07/20182,700 ▼409802,7002,7002,70057,875,000
26/07/20182,740▲10402,7402,7402,74057,875,000
25/07/20182,7300000057,875,000
24/07/20182,730 ▼101002,7302,7302,73057,875,000
23/07/20182,74002002,7402,7402,74057,875,000
20/07/20182,740▲40402,7402,7402,74057,875,000
19/07/20182,700 ▼4002,7002,7002,70057,875,000
18/07/20182,7400000057,875,000
17/07/20182,740 ▼105002,7402,7402,74057,875,000
16/07/20182,750▲10212,7502,7502,75057,875,000
13/07/20182,7400000057,875,000
12/07/20182,740 ▼1002,7402,7402,74057,875,000
11/07/20182,7500000057,875,000
10/07/20182,750▲50442,7502,7502,75057,875,000
09/07/20182,700 ▼50522,7002,7002,70057,875,000
06/07/20182,75002702,7502,7502,75057,875,000
05/07/20182,750▲20402,7502,7502,75057,875,000
04/07/20182,7300322,7302,7302,73057,875,000
03/07/20182,730 ▼2002,7302,7302,73057,875,000
02/07/20182,750▲10402,7502,7502,75057,875,000
29/06/20182,740 ▼10802,7402,7402,74057,875,000
28/06/20182,75001482,7502,7502,75057,875,000
27/06/20182,750 ▼5002,7502,7502,75057,875,000
26/06/20182,800▲50402,8002,8002,80057,875,000
25/06/20182,750 ▼5002,7502,7502,75057,875,000
22/06/20182,800▲202402,7702,8002,77057,875,000
21/06/20182,780▲100302,7802,7802,78057,875,000
20/06/20182,680▲23045,7302,4502,6802,40057,875,000
19/06/20182,450 ▼2706142,7002,7902,45057,875,000
15/06/20182,720 ▼2011,3802,7002,7202,70057,875,000
14/06/20182,740 ▼604,0002,7402,7402,74057,875,000
13/06/20182,800 ▼2002,8002,8002,80057,875,000
12/06/20182,820 ▼203402,7002,8202,70057,875,000
11/06/20182,84004152,8402,8402,84057,875,000
08/06/20182,8400000057,875,000
07/06/20182,8400000057,875,000
06/06/20182,840 ▼10000057,875,000
05/06/20182,850▲2010,7402,8502,8502,84057,875,000
04/06/20182,8300000057,875,000
31/05/20182,830 ▼209012,7002,8302,70057,875,000
30/05/20182,8500000057,875,000
29/05/20182,8500000057,875,000
28/05/20182,850▲106002,8402,8502,84057,875,000
25/05/20182,8400302,8402,8402,84057,875,000
24/05/20182,840 ▼1002,8402,8402,84057,875,000
23/05/20182,85002502,8502,8502,85057,875,000
22/05/20182,85002,0192,8502,8502,80057,875,000
18/05/20182,85007132,8502,8502,85057,875,000
17/05/20182,8500302,8502,8502,85057,875,000
11/05/20182,85005102,8502,8502,85057,875,000
10/05/20182,850▲105362,8502,8502,82057,875,000
09/05/20182,84007202,8002,8402,78057,875,000
08/05/20182,840▲105502,8402,8402,84057,875,000
07/05/20182,830 ▼202702,8302,8302,80057,875,000
04/05/20182,850 ▼309832,8802,8802,85057,875,000
02/05/20182,8800000057,875,000
27/04/20182,88003072,8802,8802,88057,875,000
26/04/20182,8800000057,875,000
25/04/20182,8800000057,875,000
24/04/20182,880▲302,5002,8502,8802,85057,875,000
23/04/20182,85005002,8502,8502,85057,875,000
20/04/20182,850 ▼3002,8502,8502,85057,875,000
19/04/20182,880 ▼2002,8802,8802,88057,875,000
18/04/20182,900▲5002,9002,9002,90057,875,000
13/04/20182,85008882,8502,8502,85057,875,000
12/04/20182,850▲102,5902,8602,8602,82057,875,000
11/04/20182,840 ▼4002,8402,8402,84057,875,000
10/04/20182,88002712,8202,8802,82057,875,000
09/04/20182,880▲304,3242,8202,8802,82057,875,000
06/04/20182,8500000057,875,000
05/04/20182,8500152,8502,8502,85057,875,000
04/04/20182,850 ▼3002,8502,8502,85057,875,000
03/04/20182,880▲601,0402,8402,8802,84057,875,000
02/04/20182,820 ▼1002,8202,8202,82057,875,000
30/03/20182,830 ▼3002,8302,8302,83057,875,000
29/03/20182,860▲40402,8602,8602,86057,875,000
28/03/20182,820 ▼1002,8202,8202,82057,875,000
27/03/20182,830▲1301252,8302,8302,83057,875,000
26/03/20182,700 ▼1609402,8802,8802,70057,875,000
23/03/20182,860 ▼1002,8602,8602,86057,875,000
22/03/20182,8700000057,875,000
21/03/20182,870 ▼1002,8702,8702,87057,875,000
20/03/20182,880▲20402,8802,8802,88057,875,000
19/03/20182,86001252,8002,8602,80057,875,000
16/03/20182,860 ▼101382,8602,8602,86057,875,000
15/03/20182,870▲20502,8702,8702,87057,875,000
14/03/20182,8500000057,875,000
13/03/20182,850▲609282,7802,8502,78057,875,000
12/03/20182,79007472,7902,7902,79057,875,000
09/03/20182,790 ▼104252,7902,7902,79057,875,000
07/03/20182,80002202,7902,8002,79057,875,000
06/03/20182,800▲103402,7902,8002,79057,875,000
05/03/20182,790▲10602,7902,7902,79057,875,000
02/03/20182,780▲10302,7802,7802,78057,875,000
01/03/20182,770 ▼2002,7702,7702,77057,875,000
28/02/20182,7900272,7902,7902,79057,875,000
27/02/20182,790 ▼2002,7902,7902,79057,875,000
26/02/20182,810▲20302,8102,8102,81057,875,000
23/02/20182,790 ▼4002,7902,7902,79057,875,000
22/02/20182,830 ▼401,0302,7002,8302,70057,875,000
21/02/20182,870 ▼102952,8702,8802,87057,875,000
20/02/20182,880▲201002,8602,8802,86057,875,000
19/02/20182,860 ▼2002,8602,8602,86057,875,000
16/02/20182,88001002,8802,8802,88057,875,000
15/02/20182,880 ▼20172,8802,8802,88057,875,000
14/02/20182,900 ▼29002,9002,9002,90057,875,000
13/02/20183,190▲290103,1903,1903,19057,875,000
12/02/20182,900 ▼14002,9002,9002,90057,875,000
09/02/20183,040▲2708802,5003,0402,50057,875,000
08/02/20182,7700502,7702,7702,77057,875,000
07/02/20182,7700000057,875,000
06/02/20182,770▲100202,7702,7702,77057,875,000
05/02/20182,670 ▼90000057,875,000
02/02/20182,7600000057,875,000
01/02/20182,7600302,7602,7602,76057,875,000
30/01/20182,760▲50402,4902,7602,49057,875,000
29/01/20182,710 ▼505,0002,7102,7102,71057,875,000
26/01/20182,760 ▼101502,7602,7602,76057,875,000
25/01/20182,770▲60202,7702,7702,77057,875,000
24/01/20182,71008,0002,7102,7102,71057,875,000
23/01/20182,710 ▼603,4002,7102,7102,71057,875,000
22/01/20182,77002202,7002,7702,70057,875,000
19/01/20182,77009492,7002,7702,70057,875,000
18/01/20182,770▲10302,7702,7702,77057,875,000
17/01/20182,760▲108202,7002,7602,70057,875,000
16/01/20182,750 ▼205422,7502,7602,75057,875,000
15/01/20182,7700000057,875,000
12/01/20182,77001302,7702,7702,77057,875,000
11/01/20182,770▲10302,7702,7702,77057,875,000
10/01/20182,7600000057,875,000
09/01/20182,760 ▼101002,7602,7602,76057,875,000
05/01/20182,770 ▼10402,7702,7702,77057,875,000
04/01/20182,780▲801102,7802,7802,78057,875,000
03/01/20182,70009492,7002,7002,70057,875,000
02/01/20182,700 ▼1201,0942,7002,7002,70057,875,000
29/12/20172,820▲1306,5302,7102,8202,71057,875,000
28/12/20172,690▲201,2292,7602,7602,69057,875,000
27/12/20172,670 ▼80402,6702,6702,67057,875,000
26/12/20172,750 ▼203162,7502,7502,75057,875,000
25/12/20172,77001402,7702,7702,77057,875,000
22/12/20172,770 ▼609472,7002,8002,69057,875,000
21/12/20172,830▲1302,4502,7102,8302,70057,875,000
20/12/20172,700▲90612,7002,7002,70057,875,000
19/12/20172,610 ▼701022,6102,6102,61057,875,000
18/12/20172,68001,2912,6902,6902,68057,875,000
15/12/20172,6800000057,875,000
14/12/20172,6800000057,875,000
13/12/20172,68001682,7102,7102,68057,875,000
12/12/20172,680 ▼30282,7002,7002,68057,875,000
08/12/20172,710 ▼101832,7102,7102,71057,875,000
07/12/20172,720 ▼1032,7202,7202,72057,875,000
06/12/20172,730▲305172,7002,7302,57057,875,000
05/12/20172,70001302,7202,7202,70057,875,000
04/12/20172,700 ▼206572,7302,7402,60057,875,000
01/12/20172,720 ▼1002,7202,7202,72057,875,000
30/11/20172,730 ▼106282,7602,7602,63057,875,000
29/11/20172,7400302,6902,7402,69057,875,000
28/11/20172,740 ▼207202,7002,7402,70057,875,000
27/11/20172,760▲503152,7202,7602,70057,875,000
24/11/20172,710 ▼1002,7102,7102,71057,875,000
23/11/20172,720▲110102,7202,7202,72057,875,000
22/11/20172,610 ▼130292,6102,6102,61057,875,000
21/11/20172,740▲10282,7002,7402,70057,875,000
20/11/20172,730▲101562,6502,7302,65057,875,000
17/11/20172,720 ▼20302,7202,7202,72057,875,000
16/11/20172,740▲402362,7602,7602,74057,875,000
15/11/20172,700 ▼601,1352,7002,7002,70057,875,000
14/11/20172,76003242,6602,7602,66057,875,000
13/11/20172,76001602,7402,7402,74057,875,000
10/11/20172,76001202,7402,7602,74057,875,000
08/11/20172,7600582,7602,7602,76057,875,000
07/11/20172,760▲202,1732,7402,7602,70057,875,000
06/11/20172,740▲100502,7402,7402,74057,875,000
01/11/20172,640 ▼801,5852,6002,7002,60057,875,000
31/10/20172,720 ▼301,0002,7202,7202,72057,875,000
27/10/20172,7500000057,875,000
26/10/20172,75008002,7502,7502,75057,875,000
25/10/20172,750 ▼4017,6002,7802,7802,75057,875,000
24/10/20172,790 ▼101002,7902,7902,79057,875,000
20/10/20172,80003002,8002,8002,80057,875,000
19/10/20172,8000000057,875,000
18/10/20172,80003002,8002,8002,80057,875,000
17/10/20172,8000000057,875,000
13/10/20172,80004052,8002,8002,80057,875,000
12/10/20172,8000000057,875,000
11/10/20172,800 ▼103332,8002,8002,80057,875,000
10/10/20172,8100000057,875,000
09/10/20172,810▲10102,8102,8102,81057,875,000
06/10/20172,8000862,8002,8002,80057,875,000
05/10/20172,8000000057,875,000
04/10/20172,800▲10102,8002,8002,80057,875,000
03/10/20172,790 ▼101302,7902,7902,79057,875,000
02/10/20172,800▲100102,8002,8002,80057,875,000
29/09/20172,700 ▼1108402,7002,7002,70057,875,000
28/09/20172,810▲10102,8102,8102,81057,875,000
27/09/20172,800 ▼202602,7902,8002,70057,875,000
26/09/20172,8200000057,875,000
22/09/20172,8200000057,875,000
18/09/20172,820▲120102,8202,8202,82057,875,000
15/09/20172,7000000057,875,000
14/09/20172,700 ▼1305102,8802,8802,70057,875,000
13/09/20172,830 ▼14002,8302,8302,83057,875,000
12/09/20172,970 ▼1506,7212,9703,2702,97057,875,000
11/09/20173,120▲1403,6102,8403,1202,84057,875,000
08/09/20172,980▲1401,6612,7602,9802,76057,875,000
07/09/20172,840▲1301182,7102,8402,71057,875,000
06/09/20172,7100000057,875,000
05/09/20172,710▲30102,7102,7102,71057,875,000
04/09/20172,6800000057,875,000
01/09/20172,680 ▼1002,6802,6802,68057,875,000
31/08/20172,690 ▼1002,6902,6902,69057,875,000
30/08/20172,7000000057,875,000
29/08/20172,700▲101,7502,7002,7002,70057,875,000
28/08/20172,69001052,6602,6902,66057,875,000
25/08/20172,690 ▼1002,6902,6902,69057,875,000
24/08/20172,7000000057,875,000
23/08/20172,700 ▼101,0452,7002,7002,61057,875,000
22/08/20172,710 ▼2002,7102,7102,71057,875,000
21/08/20172,730▲501662,7302,7302,70057,875,000
18/08/20172,68003402,6802,6802,68057,875,000
17/08/20172,6800000057,875,000
16/08/20172,680 ▼303602,6002,6802,60057,875,000
15/08/20172,710 ▼1002,7102,7102,71057,875,000
14/08/20172,7200000057,875,000
11/08/20172,7200000057,875,000
10/08/20172,7200000057,875,000
09/08/20172,720 ▼102102,6202,7202,62057,875,000
08/08/20172,7300000057,875,000
07/08/20172,7300000057,875,000
04/08/20172,7300000057,875,000
03/08/20172,73002102,6102,7302,61057,875,000
02/08/20172,730 ▼10702,7302,7302,73057,875,000
01/08/20172,74001852,7402,7402,74057,875,000
31/07/20172,740▲10102,7402,7402,74057,875,000
28/07/20172,730 ▼10352,7002,7302,70057,875,000
27/07/20172,7400000057,875,000
26/07/20172,740 ▼1002,7402,7402,74057,875,000
25/07/20172,7500000057,875,000
24/07/20172,750▲50102,7502,7502,75057,875,000
21/07/20172,700▲609402,6402,7002,64057,875,000
20/07/20172,64001,00000057,875,000
19/07/20172,640 ▼1002,6402,6402,64057,875,000
18/07/20172,650 ▼5002,6502,6502,65057,875,000
17/07/20172,700 ▼301102,6002,7002,60057,875,000
14/07/20172,730 ▼2002,7302,7302,73057,875,000
13/07/20172,750▲1307,2382,6002,7502,60057,875,000
12/07/20172,620 ▼2002,6202,6202,62057,875,000
11/07/20172,640 ▼102,0102,5402,6402,52057,875,000
10/07/20172,650 ▼509602,7002,7002,65057,875,000
07/07/20172,700 ▼505002,7002,7002,70057,875,000
06/07/20172,750 ▼6002,7502,7502,75057,875,000
05/07/20172,810▲130927,4802,5502,8102,55057,875,000
04/07/20172,6800000057,875,000
03/07/20172,680 ▼101032,6802,6802,68057,875,000
30/06/20172,690▲20102,6902,6902,69057,875,000
29/06/20172,6700000057,875,000
28/06/20172,6700000057,875,000
27/06/20172,6700000057,875,000
26/06/20172,670 ▼1002,6702,6702,67057,875,000
23/06/20172,680 ▼101,0102,6002,6802,56057,875,000
22/06/20172,6900462,5102,5602,6902,56057,875,000
21/06/20172,6900000057,875,000
20/06/20172,6900000057,875,000
16/06/20172,6900000057,875,000
15/06/20172,690▲101902,6902,6902,69057,875,000
14/06/20172,680 ▼10464,0002,5602,6802,56057,875,000
13/06/20172,6900302,6002,6902,60057,875,000
12/06/20172,690 ▼1002,6902,6902,69057,875,000
09/06/20172,7000000057,875,000
08/06/20172,700 ▼308472,7002,7002,70057,875,000
07/06/20172,7300000057,875,000
06/06/20172,730 ▼1002,7302,7302,73057,875,000
05/06/20172,740 ▼2002,7402,7402,74057,875,000
02/06/20172,760 ▼2002,7602,7602,76057,875,000
31/05/20172,780▲130102,7802,7802,78057,875,000
30/05/20172,650 ▼1001,0002,6502,6502,65057,875,000
29/05/20172,750 ▼2002,7502,7502,75057,875,000
26/05/20172,770 ▼1002,7702,7702,77057,875,000
25/05/20172,780 ▼1002,7802,7802,78057,875,000
24/05/20172,790 ▼103,3902,7902,7902,79057,875,000
23/05/20172,800▲30102,8002,8002,80057,875,000
22/05/20172,7700000057,875,000
19/05/20172,7700000057,875,000
18/05/20172,770▲70102,7702,7702,77057,875,000
17/05/20172,70001,9502,7002,7002,70057,875,000
12/05/20172,7000000057,875,000
11/05/20172,700 ▼803,2002,7702,7702,70057,875,000
09/05/20172,78001692,7802,7802,78057,875,000
08/05/20172,780 ▼1002,7802,7802,78057,875,000
05/05/20172,790▲70102,7902,7902,79057,875,000
04/05/20172,720▲20102,7202,7202,72057,875,000
03/05/20172,70005102,7002,7002,70057,875,000
02/05/20172,700 ▼706342,7002,7002,70057,875,000
28/04/20172,770▲30102,7702,7702,77057,875,000
27/04/20172,740▲40102,7402,7402,74057,875,000
26/04/20172,700▲202,8582,7002,7002,60057,875,000
25/04/20172,6800000057,875,000
24/04/20172,680 ▼801,0002,6802,6802,68057,875,000
21/04/20172,7600000057,875,000
20/04/20192,760 ▼4002,7602,7602,76057,875,000
19/04/20172,8000000057,875,000
18/04/20172,8000000057,875,000
13/04/20172,800▲107302,7902,8002,79057,875,000
12/04/20172,7900000057,875,000
11/04/20172,7900502,7902,7902,79057,875,000
10/04/20172,7900000057,875,000
07/04/20172,790▲101492,7902,7902,79057,875,000
06/04/20172,7800000057,875,000
05/04/20172,780▲30102,7802,7802,78057,875,000
04/04/20172,7500000057,875,000
03/04/20172,750 ▼4002,7502,7502,75057,875,000
31/03/20172,790▲90102,7902,7902,79057,875,000
30/03/20172,700 ▼807,7602,7002,7002,70057,875,000
29/03/20172,780▲8002,7802,7802,78057,875,000
28/03/20172,700 ▼906472,7002,7002,70057,875,000
27/03/20172,790▲6002,7902,7902,79057,875,000
24/03/20172,730010,0002,7302,7302,73057,875,000
23/03/20172,73005202,7302,7302,73057,875,000
22/03/20172,73006172,7302,7302,73057,875,000
21/03/20172,73005002,7302,7302,73057,875,000
20/03/20172,730 ▼2002,7302,7302,73057,875,000
17/03/20172,7500000057,875,000
16/03/20172,7500000057,875,000
15/03/20172,7500000057,875,000
14/03/20172,7500000057,875,000
13/03/20172,7500000057,875,000
10/03/20172,750 ▼103,8992,7502,7502,75057,875,000
09/03/20172,76001,0102,6902,7602,63057,875,000
07/03/20172,7600000057,875,000
06/03/20172,7600000057,875,000
03/03/20172,7600000057,875,000
02/03/20172,760 ▼2002,7602,7602,76057,875,000
01/03/20172,780▲80302,7802,7802,78057,875,000
28/02/20172,700 ▼804,9002,7002,7002,70057,875,000
27/02/20172,780 ▼105802,7802,7802,78057,875,000
24/02/20172,7900000057,875,000
23/02/20172,790▲301402,7602,7902,76057,875,000
22/02/20172,760▲80102,7602,7602,76057,875,000
21/02/20172,680 ▼1104002,6802,6802,68057,875,000
20/02/20172,7900000057,875,000
17/02/20172,790▲90102,7902,7902,79057,875,000
16/02/20172,700 ▼801492,7002,7002,70057,875,000
15/02/20172,780 ▼1002,7802,7802,78057,875,000
14/02/20172,7900000057,875,000
13/02/20172,7900000057,875,000
10/02/20172,7900000057,875,000
09/02/20172,7900000057,875,000
08/02/20172,790▲40462,6802,7902,68057,875,000
07/02/20172,750 ▼40362,7502,7502,75057,875,000
06/02/20172,790▲40102,7902,7902,79057,875,000
03/02/20172,7500000057,875,000
02/02/20172,750 ▼401482,7502,7502,75057,875,000
01/02/20172,790 ▼1002,7902,7902,79057,875,000
31/01/20172,8000000057,875,000
30/01/20172,800 ▼2002,8002,8002,80057,875,000
27/01/20172,820▲201,4002,8202,8202,82057,875,000
26/01/20172,800▲10102,8002,8002,80057,875,000
25/01/20172,7900000057,875,000
24/01/20172,790 ▼2002,7902,7902,79057,875,000
23/01/20172,810▲1305,2102,6802,8102,68057,875,000
20/01/20172,680010,6912,7002,7002,68057,875,000
19/01/20172,680 ▼1201,2002,6802,6802,68057,875,000
18/01/20172,8000102,8002,8002,80057,875,000
17/01/20172,800 ▼2002,8002,8002,80057,875,000
16/01/20172,820▲206502,8202,8202,82057,875,000
13/01/20172,800 ▼203202,7502,8002,75057,875,000
12/01/20172,820▲12010,0962,7702,8202,66057,875,000
11/01/20172,700 ▼506642,7502,7602,66057,875,000
10/01/20172,750▲502612,7602,7602,63057,875,000
09/01/20172,700 ▼201,0052,6702,7002,67057,875,000
06/01/20172,720 ▼1401,5732,7202,7302,72057,875,000
05/01/20172,86007052,7202,8602,72057,875,000
04/01/20172,8600000057,875,000
03/01/20172,8600102,8602,8602,86057,875,000
30/12/20162,860 ▼4010,1772,8602,8602,80057,875,000
29/12/20162,900 ▼209,0052,8502,9002,85057,875,000
28/12/20162,920▲12025,2102,7502,9202,75057,875,000
27/12/20162,80005,6602,6902,8002,69057,875,000
26/12/20162,80001,0132,7902,8002,79057,875,000
23/12/20162,800 ▼303132,7202,8002,72057,875,000
22/12/20162,830▲1301,3952,6902,8302,69057,875,000
21/12/20162,70004902,7002,7002,70057,875,000
20/12/20162,70006302,7002,7002,70057,875,000
19/12/20162,700 ▼4002,7002,7002,70057,875,000
16/12/20162,740 ▼304252,7002,7402,65057,875,000
15/12/20162,770▲1301,0002,7702,7702,77057,875,000
14/12/20162,640 ▼102502,6502,6502,59057,875,000
13/12/20162,65001172,6502,6502,65057,875,000
12/12/20162,650 ▼204,0212,6002,6502,60057,875,000
09/12/20162,67006852,6202,6702,55057,875,000
08/12/20162,670▲301902,6602,6702,59057,875,000
07/12/20162,64005702,5302,6402,52057,875,000
06/12/20162,640▲806412,4802,6802,48057,875,000
05/12/20162,560 ▼201,2002,5602,5602,56057,875,000
02/12/20162,580 ▼202352,5702,7002,57057,875,000
01/12/20162,600 ▼90702,6002,6002,60057,875,000
30/11/20162,690 ▼10842,6902,6902,69057,875,000
29/11/20162,700▲1004142,7002,7002,51057,875,000
28/11/20162,6000000057,875,000
25/11/20162,6000000057,875,000
24/11/20162,600 ▼1303342,7202,7202,60057,875,000
23/11/20162,7300000057,875,000
22/11/20162,730 ▼1002,7302,7302,73057,875,000
21/11/20162,740 ▼10382,7402,7402,73057,875,000
18/11/20162,750▲402902,7502,7502,75057,875,000
17/11/20162,7100000057,875,000
11/11/20162,710▲3002,7102,7102,71057,875,000
10/11/20162,6800000057,875,000
08/11/20162,6800000057,875,000
07/11/20162,680▲8002,6802,6802,68057,875,000
04/11/20162,6000000057,875,000
03/11/20162,6000000057,875,000
02/11/20162,6000000057,875,000
01/11/20162,60001,0002,7002,7002,60057,875,000
31/10/20162,6000000057,875,000
28/10/20162,600 ▼1008002,6002,6002,60057,875,000
27/10/20162,7000000057,875,000
26/10/20162,7000000057,875,000
25/10/20162,7000000057,875,000
21/10/20162,7000000057,875,000
20/10/20162,7000000057,875,000
19/10/20162,7000000057,875,000
18/10/20162,7000000057,875,000
17/10/20162,700 ▼3082,8002,8602,8602,70057,875,000
14/10/20162,73002502,7302,7302,73057,875,000
13/10/20162,7300000057,875,000
12/10/20162,73003002,7302,7302,73057,875,000
11/10/20162,7300000057,875,000
10/10/20162,73003,5002,7302,7302,73057,875,000
07/10/20162,730▲3066,0002,6502,7302,65057,875,000
06/10/20162,700▲502002,7002,7002,70057,875,000
05/10/20162,6500000057,875,000
04/10/20162,6500000057,875,000
29/09/20162,65004002,6502,6502,65057,875,000
28/09/20162,6500000057,875,000
27/09/20162,65001002,6502,6502,65057,875,000
26/09/20162,6500000057,875,000
23/09/20162,6500000057,875,000
22/09/20162,6500000057,875,000
21/09/20162,650 ▼501,0372,6502,6502,65057,875,000
20/09/20162,700▲505002,7002,7002,70057,875,000
19/09/20162,6500000057,875,000
16/09/20162,650 ▼5010,0002,6502,6502,65057,875,000
15/09/20162,7000000057,875,000
14/09/20162,70007002,7002,7002,70057,875,000
13/09/20162,70005002,6202,7002,62057,875,000
12/09/20162,7000000057,875,000
09/09/20162,70003002,7002,7002,70057,875,000
08/09/20162,700 ▼1010,0002,7002,7002,70057,875,000
07/09/20162,710 ▼101,5002,6102,7102,61057,875,000
06/09/20162,72002502,7202,7202,72057,875,000
05/09/20162,720 ▼202,7002,7202,7202,61057,875,000
02/09/20162,74002,5002,6102,7402,61057,875,000
01/09/20162,74002,7002,6102,7402,61057,875,000
31/08/20162,74005,0002,7402,7402,74057,875,000
30/08/20162,740010,0002,7402,7402,74057,875,000
29/08/20162,740 ▼12002,7402,7402,74057,875,000
26/08/20162,860▲110162,6902,8602,8602,86057,875,000
25/08/20162,750▲1109002,7502,7502,75057,875,000
24/08/20162,64006,3002,6402,6402,64057,875,000
23/08/20162,6400000057,875,000
22/08/20162,6400000057,875,000
19/08/20162,64007002,6402,6402,64057,875,000
18/08/20162,6400000057,875,000
17/08/20162,640 ▼102,0002,6402,6402,64057,875,000
16/08/20162,65003002,6502,6502,65057,875,000
15/08/20162,6500000057,875,000
12/08/20162,6500000057,875,000
11/08/20162,6500000057,875,000
10/08/20162,6500000057,875,000
09/08/20162,6500000057,875,000
08/08/20162,6500000057,875,000
05/08/20162,6500000057,875,000
04/08/20162,650▲104122,6502,6502,65057,875,000
03/08/20162,640 ▼106,5502,6402,6402,64057,875,000
02/08/20162,650▲101,1002,6502,6502,65057,875,000
01/08/20162,6400000057,875,000
29/07/20162,640 ▼1010,0002,6402,6402,64057,875,000
28/07/20162,65004,0002,6502,6502,65057,875,000
27/07/20162,65005,0002,6502,6502,65057,875,000
26/07/20162,6500000057,875,000
25/07/20162,65005,0002,6502,6502,65057,875,000
22/07/20162,650▲12010,0002,6002,6502,60057,875,000
21/07/20162,530 ▼1305,5772,5602,5602,53057,875,000
20/07/20162,660 ▼603,7802,6802,6802,59057,875,000
19/07/20162,720 ▼501,7002,6502,7202,64057,875,000
18/07/20162,770▲1203,8002,7702,7702,77057,875,000
15/07/20162,65001,5002,6002,6502,60057,875,000
14/07/20162,650 ▼208692,6502,6502,65057,875,000
13/07/20162,6700000057,875,000
12/07/20162,670▲1104,7002,5502,6702,55057,875,000
11/07/20162,560 ▼1101,0002,5602,5602,56057,875,000
08/07/20162,670▲1202,5002,5502,6702,55057,875,000
07/07/20162,550 ▼105002,5502,5502,55057,875,000
06/07/20162,560▲1002,5602,5602,56057,875,000
05/07/20162,550 ▼1001,8992,5602,6502,55057,875,000
04/07/20162,650 ▼1305002,6502,6502,65057,875,000
01/07/20162,78001,0992,6502,7802,65057,875,000
30/06/20162,780 ▼301,7092,7802,7802,78057,875,000
29/06/20162,810▲8055,1072,7202,8602,72057,875,000
28/06/20162,730 ▼102002,7302,7302,73057,875,000
27/06/20162,740▲1101,8172,6902,7502,69057,875,000
24/06/20162,630▲3012,0002,6502,6502,49057,875,000
23/06/20162,600▲11027,7002,6002,6102,55057,875,000
22/06/20162,490 ▼1205,6002,6202,6202,49057,875,000
21/06/20162,610 ▼901,1682,6102,6102,61057,875,000
20/06/20162,7000000057,875,000
17/06/20162,700 ▼208002,7002,7002,70057,875,000
16/06/20162,720 ▼1206,3372,8202,8202,72057,875,000
15/06/20162,84003,8002,8202,8402,82057,875,000
14/06/20162,84001,6002,8402,8402,84057,875,000
13/06/20162,840 ▼201,0002,8402,8402,84057,875,000
10/06/20162,86002,1802,8602,8602,86057,875,000
09/06/20162,86002,0002,8602,8602,86057,875,000
08/06/20162,860 ▼1002,8602,8602,86057,875,000
07/06/20162,870▲1015,5002,8702,8702,87057,875,000
06/06/20162,8600000057,875,000
03/06/20162,860 ▼302,3002,8802,8802,86057,875,000
02/06/20162,890014,0002,8802,8902,88057,875,000
31/05/20162,89005002,8902,8902,89057,875,000
30/05/20162,890▲9024,0782,9802,9802,89057,875,000