ទិន្នន័យទីផ្សារ

ថ្លៃបិទទីផ្សារប្រចាំថ្ងៃ

ថ្លៃបិទទីផ្សារប្រចាំថ្ងៃ

PEPC

DateClosing PriceChangeTrading VolumeOpenHighLowNo. of Listed Share
21/02/20242,840 ▼1072,9702,9702,84071,875,000
20/02/20242,850▲2043,0903,0902,85071,875,000
19/02/20242,830 ▼301052,8602,8602,75071,875,000
16/02/20242,860▲401082,8502,9002,85071,875,000
15/02/20242,820 ▼10372,8202,8202,81071,875,000
14/02/20242,830 ▼201,0272,6802,8502,68071,875,000
13/02/20242,850▲10332,9602,9602,65071,875,000
12/02/20242,8400492,9802,9802,80071,875,000
09/02/20242,840▲40192,9602,9602,84071,875,000
08/02/20242,800 ▼501,0562,8402,8402,80071,875,000
07/02/20242,85001932,8502,9902,79071,875,000
06/02/20242,850 ▼50222,8702,8702,81071,875,000
05/02/20242,900▲4012,9002,9002,90071,875,000
02/02/20242,860▲30872,9902,9902,75071,875,000
01/02/20242,830▲30322,8602,8602,77071,875,000
31/01/20242,800 ▼601,5712,9502,9502,80071,875,000
30/01/20242,860 ▼108883,0503,0502,70071,875,000
29/01/20242,870▲703403,0703,0702,70071,875,000
26/01/20242,800 ▼501,6172,8202,8202,62071,875,000
25/01/20242,850 ▼201232,8503,0002,79071,875,000
24/01/20242,870 ▼30112,8702,8802,87071,875,000
23/01/20242,900▲100153,0603,0602,89071,875,000
22/01/20242,80001502,8002,8002,72071,875,000
19/01/20242,800 ▼301062,6702,8002,67071,875,000
18/01/20242,830▲304592,6302,8502,63071,875,000
17/01/20242,800▲302822,5402,8002,54071,875,000
16/01/20242,770 ▼301,0492,7902,7902,74071,875,000
15/01/20242,800▲110802,9002,9002,56071,875,000
12/01/20242,690 ▼20552,7102,7102,61071,875,000
11/01/20242,710▲504582,4102,7102,41071,875,000
10/01/20242,660 ▼20582,6502,6602,65071,875,000
09/01/20242,680▲30542,6902,6902,65071,875,000
08/01/20242,650▲90912,5702,6602,56071,875,000
05/01/20242,560 ▼140122,7102,7102,56071,875,000
04/01/20242,700▲60542,6402,7102,64071,875,000
03/01/20242,640 ▼707182,6902,6902,64071,875,000
02/01/20242,710 ▼302532,7602,7602,71071,875,000
29/12/20232,740▲501802,6902,7402,69071,875,000
28/12/20232,690▲70462,6202,6902,62071,875,000
27/12/20232,620▲201162,6302,6302,62071,875,000
26/12/20232,600▲60522,4702,6602,47071,875,000
25/12/20232,540 ▼705572,5202,6502,52071,875,000
22/12/20232,610 ▼501122,7902,7902,52071,875,000
21/12/20232,660▲106772,6502,6602,55071,875,000
20/12/20232,650 ▼209402,6502,6602,43071,875,000
19/12/20232,670▲804372,6602,7002,65071,875,000
18/12/20232,590▲10592,6702,6702,55071,875,000
15/12/20232,580▲504822,6702,6702,51071,875,000
14/12/20232,5300952,5002,6702,50071,875,000
13/12/20232,530▲205122,5002,5702,50071,875,000
12/12/20232,510 ▼40932,5402,5502,51071,875,000
11/12/20232,550 ▼301,9352,5802,6002,52071,875,000
08/12/20232,580 ▼20852,6002,6002,57071,875,000
07/12/20232,600▲102882,8302,8302,60071,875,000
06/12/20232,590 ▼201622,8402,8402,55071,875,000
05/12/20232,610 ▼101,2422,8802,8802,54071,875,000
04/11/20232,620▲1103942,6402,6502,42071,875,000
01/12/20232,510▲1008822,5402,5402,42071,875,000
30/11/20232,410 ▼1701202,5202,6002,41071,875,000
29/11/20232,580▲150132,4302,6302,43071,875,000
24/11/20232,430▲404382,4302,4902,40071,875,000
23/11/20232,390▲15032,3902,3902,39071,875,000
22/11/20232,24001852,2702,3802,24071,875,000
21/11/20232,240 ▼60272,4502,4502,23071,875,000
20/11/20232,300▲201782,3002,3702,30071,875,000
17/11/20232,280 ▼901002,3902,3902,28071,875,000
16/11/20232,370▲601612,4502,4502,30071,875,000
15/11/20232,31001,7852,3302,3702,31071,875,000
14/11/20232,310▲1082,3002,3302,30071,875,000
13/11/20232,300 ▼202112,3202,3202,30071,875,000
10/11/20232,320 ▼10732,3202,3202,32071,875,000
08/11/20232,330▲401362,3202,3302,30071,875,000
07/11/20232,290 ▼202062,2502,2902,25071,875,000
06/11/20232,310 ▼1092,3202,3202,30071,875,000
03/11/20232,320 ▼1208782,2702,3602,22071,875,000
02/11/20232,440▲306532,2302,4402,23071,875,000
01/11/20232,410▲1104542,3002,4302,29071,875,000
31/10/20232,300 ▼301592,3202,3302,30071,875,000
30/10/20232,3300262,3302,3302,33071,875,000
27/10/20232,3300562,3302,3302,29071,875,000
26/10/20232,330 ▼70152,3802,3802,33071,875,000
25/10/20232,400 ▼50412,4502,4502,29071,875,000
24/10/20232,450▲1101232,3502,4502,30071,875,000
23/10/20232,3400202,3302,3402,33071,875,000
20/10/20232,340▲301,2352,3102,3502,25071,875,000
19/10/20232,3100902,5002,5002,30071,875,000
18/10/20232,3100672,3002,3102,30071,875,000
17/10/20232,310 ▼102142,3202,3202,27071,875,000
16/10/20232,320 ▼101162,3202,3202,32071,875,000
12/10/20232,33001202,3302,3302,33071,875,000
11/10/20232,330▲501522,2802,3302,25071,875,000
10/10/20232,28001342,2802,2802,24071,875,000
09/10/20232,280 ▼101912,2902,2902,26071,875,000
06/10/20232,290 ▼201552,3102,3102,23071,875,000
05/10/20232,310 ▼201,2842,3402,3502,23071,875,000
04/10/20232,33001902,3302,3302,30071,875,000
03/10/20232,3300982,3302,3502,32071,875,000
02/10/20232,330 ▼1001,9412,4302,4402,22071,875,000
29/09/20232,4300312,4302,4302,39071,875,000
28/09/20232,430▲6062,3802,4302,38071,875,000
27/09/20232,370 ▼30612,4502,4502,37071,875,000
26/09/20232,400 ▼902,1022,4002,4202,26071,875,000
25/09/20232,49002592,4902,4902,40071,875,000
22/09/20232,490 ▼1012,4902,4902,49071,875,000
21/09/20232,50001302,3502,5202,35071,875,000
20/09/20232,5000432,5002,5002,49071,875,000
19/09/20232,500▲10392,5302,5402,49071,875,000
18/09/20232,490 ▼1052,5802,5802,49071,875,000
15/09/20232,500▲402652,5002,5002,49071,875,000
14/09/20232,460 ▼301522,4802,5202,46071,875,000
13/09/20232,490▲1001252,3902,5102,39071,875,000
12/09/20232,390 ▼1004702,6202,6202,37071,875,000
11/09/20232,490▲10682,4902,4902,40071,875,000
08/09/20232,48002692,4802,4802,42071,875,000
07/09/20232,480 ▼504292,4802,5002,44071,875,000
06/09/20232,530▲2301,7332,4402,5302,35071,875,000
05/09/20232,300 ▼1607302,4802,4802,30071,875,000
04/09/20232,46003932,6302,6302,40071,875,000
01/09/20232,460 ▼1101,7342,5702,5702,46071,875,000
31/08/20232,570 ▼407582,6002,6002,50071,875,000
30/08/20232,610 ▼202072,6302,6502,60071,875,000
29/08/20232,630 ▼30302,6302,6302,63071,875,000
28/08/20232,660 ▼201,1312,6502,6602,64071,875,000
25/08/20232,68001592,6802,6802,66071,875,000
24/08/20232,680▲302902,7002,7002,68071,875,000
23/08/20232,650 ▼802,9072,7102,7202,65071,875,000
22/08/20232,730 ▼1003,3682,8002,8002,69071,875,000
21/08/20232,830 ▼103022,7802,8302,75071,875,000
18/08/20232,840▲30522,8402,8402,84071,875,000
17/08/20232,8100642,8102,8102,81071,875,000
16/08/20232,810 ▼20512,8302,8302,81071,875,000
15/08/20232,830 ▼406,3072,8002,8702,78071,875,000
14/08/20232,870 ▼101462,7702,8702,77071,875,000
11/08/20232,880▲301772,8502,8802,85071,875,000
10/08/20232,850 ▼10202,8502,8502,85071,875,000
09/08/20232,8600000071,875,000
08/08/20232,860 ▼101892,8602,8602,85071,875,000
07/08/20232,870 ▼201462,8902,8902,78071,875,000
04/08/20232,89001062,8802,8902,88071,875,000
03/08/20232,890 ▼101482,9002,9002,86071,875,000
02/08/20232,900 ▼202312,9202,9202,90071,875,000
01/08/20232,920 ▼203,0383,0803,0802,65071,875,000
31/07/20232,940 ▼105542,9502,9502,90071,875,000
28/07/20232,950▲203532,9502,9802,95071,875,000
27/07/20232,930 ▼20642,9402,9402,91071,875,000
26/07/20232,950 ▼102102,9602,9602,88071,875,000
25/07/20232,960 ▼203382,9802,9802,91071,875,000
21/07/20232,980▲70892,9902,9902,89071,875,000
20/07/20232,910 ▼401952,9602,9602,91071,875,000
19/07/20232,950 ▼202022,9602,9902,85071,875,000
18/07/20232,97004182,9102,9802,91071,875,000
17/07/20232,970▲301342,9503,0002,94071,875,000
14/07/20232,940 ▼305852,9703,0502,86071,875,000
13/07/20232,970 ▼101122,9802,9802,97071,875,000
12/07/20232,980 ▼1008,5063,3803,3802,81071,875,000
11/07/20233,080▲2803,0942,8003,0802,72071,875,000
10/07/20232,80002472,8002,8002,78071,875,000
07/07/20232,800 ▼809582,8702,8702,80071,875,000
06/07/20232,880 ▼202972,8902,8902,84071,875,000
05/07/20232,900 ▼201,0372,9102,9202,83071,875,000
04/07/20232,9200732,9302,9302,92071,875,000
03/07/20232,920▲20372,7802,9202,78071,875,000
30/06/20232,900 ▼404352,8202,9702,82071,875,000
29/06/20232,940022,9402,9402,94071,875,000
28/06/20232,940▲402102,8102,9502,81071,875,000
27/06/20232,90004442,9002,9002,83071,875,000
26/06/20232,900 ▼506182,9502,9502,90071,875,000
23/06/20232,950 ▼304572,9702,9702,87071,875,000
22/06/20232,9800102,9602,9802,96071,875,000
21/06/20232,980 ▼101002,9802,9802,97071,875,000
20/06/20232,990 ▼101232,9902,9902,95071,875,000
19/06/20233,00001262,9803,0002,81071,875,000
16/06/20233,00001733,0003,0003,00071,875,000
15/06/20233,0000343,0003,0002,99071,875,000
14/06/20233,000 ▼30283,0303,0303,00071,875,000
13/06/20233,0300253,0303,0303,03071,875,000
12/06/20233,0300543,0303,0303,03071,875,000
09/06/20233,030▲10403,0203,0303,02071,875,000
08/06/20233,020 ▼102853,0303,0302,98071,875,000
07/06/20233,0300103,0303,0303,03071,875,000
06/06/20233,030 ▼105623,0403,0402,97071,875,000
05/06/20233,040 ▼102093,0403,0403,00071,875,000
02/06/20233,050▲10813,0403,0503,04071,875,000
01/06/20233,040 ▼101203,0103,0403,01071,875,000
31/05/20233,0500453,0003,0503,00071,875,000
30/05/20233,050▲101543,0403,0503,00071,875,000
29/05/20233,04002173,0103,0503,01071,875,000
26/05/20233,0400443,0403,0403,00071,875,000
25/05/20233,040 ▼101,4323,0203,0503,01071,875,000
24/05/20233,050 ▼104993,0603,0603,00071,875,000
23/05/20233,06001283,0603,0603,01071,875,000
22/05/20233,06002793,0603,0603,00071,875,000
19/05/20233,0600613,0103,0603,01071,875,000
18/05/20233,06003463,0603,0603,02071,875,000
17/05/20233,060▲104453,0503,0703,05071,875,000
16/05/20233,050 ▼102253,0603,0603,00071,875,000
15/05/20233,060 ▼104513,0603,0603,01071,875,000
12/05/20233,070 ▼10343,0203,0703,01071,875,000
11/05/20233,0800413,0803,0803,08071,875,000
10/05/20233,080▲20143,0803,0803,08071,875,000
09/05/20233,060 ▼10103,0903,0903,00071,875,000
05/05/20233,07001,4543,0303,0703,03071,875,000
03/05/20233,070 ▼101243,0803,0803,03071,875,000
02/05/20233,08003183,0803,0803,05071,875,000
28/04/20233,080▲103183,0803,0803,05071,875,000
27/04/20233,070073,0803,0803,05071,875,000
26/04/20233,070 ▼1043,0803,0803,07071,875,000
25/04/20233,080 ▼102203,0903,0903,04071,875,000
24/04/20233,090 ▼10993,0603,0903,06071,875,000
21/04/20233,100▲101,3033,0903,1003,05071,875,000
20/04/20233,09001,0343,0903,1003,09071,875,000
19/04/20233,090▲101023,0803,0903,08071,875,000
18/04/20233,080▲403713,0503,0803,05071,875,000
17/04/20233,040 ▼203443,0603,0603,04071,875,000
13/04/20233,06003493,0603,0603,04071,875,000
12/04/20233,060 ▼102523,0603,0603,05071,875,000
11/04/20233,070▲101633,0503,0703,05071,875,000
10/04/20233,060 ▼101573,0603,0703,05071,875,000
07/04/20233,070 ▼10683,0803,0803,07071,875,000
06/04/20233,08004533,0403,0903,04071,875,000
05/04/20233,0800643,1003,1003,06071,875,000
04/04/20233,080▲201153,0803,0803,07071,875,000
03/04/20233,060 ▼202503,0703,0703,06071,875,000
31/03/20233,080▲103533,0703,0803,05071,875,000
30/03/20233,070 ▼105283,0603,0703,06071,875,000
29/03/20233,080 ▼101,1123,0903,1003,00071,875,000
28/03/20233,09003613,0503,0903,05071,875,000
27/03/20233,090 ▼102673,1003,1003,03071,875,000
24/03/20233,1000623,1003,1003,10071,875,000
23/03/20233,100▲10303,0403,1103,04071,875,000
22/03/20233,090093,0903,0903,09071,875,000
21/03/20233,090 ▼101,2253,1003,1003,04071,875,000
20/03/20233,10001723,1203,1203,04071,875,000
17/03/20233,10002023,1203,1203,07071,875,000
16/03/20233,100▲205103,0803,1003,07071,875,000
15/03/20233,080 ▼504,2523,0403,0902,99071,875,000
14/03/20233,130 ▼107553,1403,1403,00071,875,000
13/03/20233,14001533,1403,1403,11071,875,000
10/03/20233,1400103,1003,1403,10071,875,000
09/03/20233,140▲102533,1303,1403,13071,875,000
07/03/20233,1300183,1203,1303,12071,875,000
06/03/20233,13001,4613,1503,1503,09071,875,000
03/03/20233,1300783,1403,1403,13071,875,000
02/03/20233,130 ▼201833,1503,1503,13071,875,000
01/03/20233,150▲101843,1403,1503,14071,875,000
28/02/20233,1400223,1403,1403,13071,875,000
27/02/20233,140▲201,5913,1303,1403,10071,875,000
24/02/20233,120 ▼206743,1403,1503,12071,875,000
23/02/20233,14003293,1503,1503,13071,875,000
22/02/20233,14002053,1103,1503,11071,875,000
21/02/20233,140 ▼101823,1603,1603,14071,875,000
20/02/20233,150 ▼104103,1703,1703,14071,875,000
17/02/20233,160010,1073,1703,1703,14071,875,000
16/02/20233,160▲101,8723,1503,1703,14071,875,000
15/02/20233,150 ▼101,8743,1603,1603,07071,875,000
14/02/20233,1600193,1603,1603,15071,875,000
13/02/20233,16001303,1603,1603,15071,875,000
10/02/20233,1600793,1603,1603,16071,875,000
09/02/20233,1600283,1703,1703,16071,875,000
08/02/20233,160 ▼102853,1603,1603,16071,875,000
07/02/20233,17001,4733,1703,1703,16071,875,000
06/02/20233,170▲103523,1603,1703,16071,875,000
03/02/20233,160▲102483,1603,1603,15071,875,000
02/02/20233,150 ▼505,4053,1303,1303,12071,875,000
01/02/20233,200▲301,8723,1803,2103,18071,875,000
31/01/20233,170 ▼10273,1803,1803,15071,875,000
30/01/20233,180 ▼101,3193,1903,1903,12071,875,000
27/01/20233,190▲301343,1603,1903,15071,875,000
26/01/20233,160 ▼103143,1603,1603,15071,875,000
25/01/20233,17004373,1903,1903,14071,875,000
24/01/20233,170 ▼108923,1503,1703,13071,875,000
23/01/20233,180 ▼201603,2003,2003,18071,875,000
20/01/20233,200▲501,2663,2003,2103,17071,875,000
19/01/20233,15006223,1703,1703,15071,875,000
18/01/20233,1500703,1503,1503,13071,875,000
17/01/20233,15004583,1503,1503,13071,875,000
16/01/20233,150▲105753,1603,1603,15071,875,000
13/01/20233,1400513,1403,1403,14071,875,000
12/01/20233,1400183,1303,1403,13071,875,000
11/01/20233,140 ▼10393,1403,1403,13071,875,000
10/01/20233,150 ▼10653,1503,1503,14071,875,000
09/01/20233,160▲101573,1603,1703,10071,875,000
06/01/20233,1500243,1503,1503,13071,875,000
05/01/20233,15001,5023,1503,2003,15071,875,000
04/01/20233,150▲101593,0903,1503,09071,875,000
03/01/20233,140 ▼101393,1403,1403,14071,875,000
02/01/20233,1500493,1803,1803,15071,875,000
30/12/20223,150▲102953,1903,1903,14071,875,000
29/12/20223,140 ▼10213,1403,1403,12071,875,000
28/12/20223,150 ▼10463,1603,1603,15071,875,000
27/12/20223,160 ▼303283,1703,1703,16071,875,000
26/12/20223,190▲202213,3903,3903,12071,875,000
23/12/20223,170 ▼1063,1703,1703,17071,875,000
22/12/20223,180▲402,3463,1303,4003,13071,875,000
21/12/20223,140▲10233,1403,1403,14071,875,000
20/12/20223,13003543,1003,1403,10071,875,000
19/12/20223,130 ▼10403,1403,1403,13071,875,000
16/12/20223,14007573,0903,1403,09071,875,000
15/12/20223,1400813,1303,1403,13071,875,000
14/12/20223,14002933,0703,1403,07071,875,000
13/12/20223,14001503,1403,1403,10071,875,000
12/12/20223,14001,5443,1403,1503,14071,875,000
09/12/20223,1400123,1003,1403,10071,875,000
08/12/20223,140093,1403,1403,14071,875,000
07/12/20223,14002653,1403,1403,14071,875,000
06/12/20223,14005653,1403,1403,12071,875,000
05/12/20223,1400000071,875,000
02/12/20223,14001573,1403,1403,10071,875,000
01/12/20223,1400333,1003,1403,10071,875,000
30/11/20223,140033,1403,1403,14071,875,000
29/11/20223,14001153,0803,1403,08071,875,000
28/11/20223,140 ▼10923,1403,1403,13071,875,000
25/11/20223,150▲10133,1403,1503,14071,875,000
24/11/20223,140▲5023,1403,1403,14071,875,000
23/11/20223,090 ▼501933,1203,1503,09071,875,000
22/11/20223,140 ▼103303,1503,1503,14071,875,000
21/11/20223,150▲10123,1403,1503,14071,875,000
18/11/20223,14002553,1403,1503,14071,875,000
17/11/20223,140▲10483,0803,1403,08071,875,000
16/11/20223,130 ▼109283,1303,1403,12071,875,000
15/11/20223,140▲1093,1403,1403,13071,875,000
14/11/20223,130 ▼101923,1403,1403,07071,875,000
11/11/20223,140▲10423,1103,1403,11071,875,000
10/11/20223,130 ▼101623,1103,1403,11071,875,000
04/11/20223,140▲10153,1303,1403,10071,875,000
03/11/20223,130▲206713,1103,1303,10071,875,000
02/11/20223,110▲101433,1503,1503,11071,875,000
01/11/20223,100 ▼101,0403,1303,1303,10071,875,000
31/10/20223,110 ▼402723,1103,1503,11071,875,000
28/10/20223,150 ▼2013,1503,1503,15071,875,000
27/10/20223,17003183,1803,1803,10071,875,000
26/10/20223,170 ▼105373,1803,1803,17071,875,000
25/10/20223,180053,1803,1803,17071,875,000
24/10/20223,180 ▼102,7073,1803,1803,00071,875,000
21/10/20223,190▲502,4793,1003,1903,10071,875,000
20/10/20223,1400193,1403,1403,11071,875,000
19/10/20223,140▲40133,1403,1403,11071,875,000
18/10/20223,1000683,1403,1503,10071,875,000
17/10/20223,100 ▼701423,1303,1703,10071,875,000
14/10/20223,170▲301153,1403,1903,14071,875,000
13/10/20223,14003213,1403,1403,14071,875,000
12/10/20223,140 ▼10243,1503,1503,14071,875,000
11/10/20223,150▲60223,1003,1503,10071,875,000
10/10/20223,090 ▼904883,1103,1103,09071,875,000
07/10/20223,180▲1033,1903,1903,18071,875,000
06/10/20223,170 ▼10993,1703,1703,15071,875,000
05/10/20223,180 ▼10213,1803,1803,18071,875,000
04/10/20223,190▲10233,1803,1903,18071,875,000
03/10/20223,180 ▼10163,1103,1803,11071,875,000
30/09/20223,190▲10103,1903,1903,11071,875,000
29/09/20223,180▲1033,1803,1803,10071,875,000
28/09/20223,170 ▼2013,1703,1703,17071,875,000
27/09/20223,190▲102,4003,1803,1903,18071,875,000
23/09/20223,180 ▼103,7863,2203,2203,18071,875,000
22/09/20223,190▲102,8023,1803,1903,18071,875,000
21/09/20223,180▲702,4323,1103,1803,09071,875,000
20/09/20223,110▲201543,1203,1203,10071,875,000
19/09/20223,090 ▼102213,1003,1303,09071,875,000
16/09/20223,100 ▼303593,1303,1303,09071,875,000
15/09/20223,13005163,1403,1403,10071,875,000
14/09/20223,130▲102223,1403,1403,09071,875,000
13/09/20223,120▲306413,0903,1503,09071,875,000
12/09/20223,090 ▼20923,0803,1503,08071,875,000
09/09/20223,11001273,1303,1303,11071,875,000
08/09/20223,11001553,1503,2003,11071,875,000
07/09/20223,110 ▼203373,1503,1503,10071,875,000
06/09/20223,130▲309413,1303,1303,13071,875,000
05/09/20223,100 ▼403193,1503,1503,09071,875,000
02/09/20223,14001143,1003,1503,10071,875,000
01/09/20223,140033,1503,1503,14071,875,000
31/08/20223,140▲101073,1403,1403,13071,875,000
30/08/20223,1300213,1303,1303,13071,875,000
29/08/20223,130 ▼207483,1303,1303,07071,875,000
26/08/20223,150▲50583,1503,1503,10071,875,000
24/08/20223,100 ▼20873,1903,1903,10071,875,000
23/08/20223,120▲204913,1303,1303,11071,875,000
22/08/20223,100 ▼701303,1503,1503,10071,875,000
19/08/20223,17001243,1703,1703,13071,875,000
18/08/20223,170▲4043,1703,1703,17071,875,000
17/08/20223,130 ▼60723,1703,1703,13071,875,000
15/08/20223,190▲203613,2103,2103,15071,875,000
12/08/20223,170▲2073,1803,1803,17071,875,000
10/08/20223,150 ▼20283,1803,1803,15071,875,000
09/08/20223,170 ▼1023,1703,1703,17071,875,000
08/08/20223,180▲301083,1303,1803,13071,875,000
05/08/20223,150▲303723,1503,1503,14071,875,000
03/08/20223,120 ▼602053,1303,1203,12071,875,000
02/08/20223,1800333,1303,1803,13071,875,000
01/08/20223,180▲301973,1803,1803,13071,875,000
28/07/20223,150023,1503,1503,15071,875,000
27/07/20223,1500503,1503,1503,15071,875,000
26/07/20223,150 ▼4023,1803,1803,15071,875,000
25/07/20223,190▲101313,2003,2003,18071,875,000
22/07/20223,180 ▼102023,1803,1803,16071,875,000
21/07/20223,190▲605083,1003,1903,10071,875,000
20/07/20223,130▲20663,0903,1303,09071,875,000
18/07/20223,110 ▼405373,1403,1503,08071,875,000
15/07/20223,150 ▼708733,0803,1603,08071,875,000
12/07/20223,220▲20233,2203,2203,11071,875,000
11/07/20223,200▲201023,2503,2503,20071,875,000
08/07/20223,180▲10163,2303,2303,18071,875,000
07/07/20223,170 ▼40633,1603,2103,16071,875,000
06/07/20223,210▲10123,1403,2103,52071,875,000
05/07/20223,20001053,1503,2003,15071,875,000
04/07/20223,2000213,2003,2003,20071,875,000
01/07/20223,200 ▼10743,2003,2003,20071,875,000
30/06/20223,210 ▼201303,2303,2303,20071,875,000
28/06/20223,230▲10193,2403,2403,13071,875,000
27/06/20223,220 ▼10113,1403,2203,14071,875,000
23/06/20223,230▲11013,2303,2303,23071,875,000
22/06/20223,120 ▼602173,1003,1803,09071,875,000
21/06/20223,180 ▼505153,2203,2203,18071,875,000
20/06/20223,230 ▼102723,2403,2403,15071,875,000
17/06/20223,240▲1033,2403,2403,11071,875,000
16/06/20223,230 ▼102063,2403,2503,25071,875,000
15/06/20223,240 ▼20863,2403,2503,24071,875,000
14/06/20223,260 ▼20105,5563,2403,2703,20071,875,000
13/06/20223,280▲208983,2803,2803,25071,875,000
10/06/20223,26008493,2703,2703,25071,875,000
09/06/20223,26004,71932,2603,2603,25071,875,000
08/06/20223,260▲106,1853,2603,2603,25071,875,000
07/06/20223,25001,2603,2703,2707,23071,875,000
03/06/20223,2500553,2403,2503,23074,945,000
02/06/20223,25001,0923,2303,2503,23074,945,000
01/06/20223,250▲101933,2303,2503,23074,945,000
31/05/20223,240▲203,0743,2403,2603,23074,945,000
28/05/20223,220 ▼201163,2503,2503,22074,945,000
27/05/20223,240 ▼10853,2503,2503,22074,945,000
26/05/20223,250▲202,6393,2203,2503,22074,945,000
25/05/20223,230▲107,3733,2303,2303,22074,945,000
24/05/20223,220▲102,5443,2203,2303,22074,945,000
23/05/20223,210 ▼202,6473,2303,2303,21074,945,000
18/05/20223,23002083,2403,2403,23074,945,000
17/05/20223,23002,1473,2403,2403,23074,945,000
16/05/20213,230▲201,1863,2903,2903,22074,945,000
13/05/20223,210▲2020,3623,2303,2303,18074,945,000
10/0520223,190▲105243,2003,2003,17074,945,000
09/05/20223,180▲102,4443,1903,1903,17074,945,000
06/05/20223,1700183,1703,1703,17074,945,000
05/05/20223,170▲102,7973,1703,1803,16074,945,000
04/05/20223,160 ▼309,8603,2003,2003,16074,945,000
03/05/20223,190▲303,4213,1703,2003,16074,945,000
02/05/20223,160 ▼101,0453,1603,2003,16074,945,000
29/04/20223,170043,1703,1703,14074,945,000
28/04/20223,1700773,1803,1803,17074,945,000
27/04/20223,170 ▼105543,1403,1803,14074,945,000
26/04/20223,18002753,1803,1803,15074,945,000
25./04/20223,18004343,1803,1803,13074,945,000
22/04/20223,180▲105653,1703,1803,15074,945,000
21/04/20223,17001623,1803,1803,16074,945,000
20/04/20223,17002353,1803,1803,14074,945,000
19/04/20223,17001,8753,1903,1903,09074,945,000
18/04/20223,17001,8753,1903,1903,09074,945,000
17/04/20223,170 ▼103393,2003,2003,14074,945,000
12/04/20223,18004713,1703,1803,15074,945,000
08/04/20223,180▲304,2963,2603,2603,02074,945,000
07/04/20223,150 ▼101,0883,0603,1503,06074,945,000
05/04/20223,160 ▼402,7843,1803,2103,15074,945,000
04/04/20223,200 ▼205363,2403,2403,18074,945,000
01/04/20223,220 ▼10483,2403,2403,2206,461,538
31/03/20223,230 ▼103793,2403,2403,2006,461,538
30/03/20223,240 ▼106103,2703,2703,2106,461,538
28/03/20223,250 ▼303403,2603,2603,23074,945,000
25/03/20223,270 ▼201,9463,2803,2803,23074,945,000
24/03/20223,270▲102,7093,2903,2903,20074,945,000
23/03/20223,270▲108783,3003,3003,22074,945,000
22/03/20223,280▲404,4273,2903,3003,26074,945,000
21/03/20223,29005,4263,2603,3003,24074,945,000
18/03/20223,260▲603423,2003,2803,20074,945,000
17/03/20223,260▲604,5353,2803,2803,19074,945,000
16/03/20223,240▲404,7563,2803,2903,20074,945,000
15/03/20223,290▲809,0033,1903,3003,19074,945,000
14/03/20223,200▲209183,2103,2103,20074,945,000
11/03/20223,200▲201,9033,2003,2103,18074,945,000
10/03/20223,200▲102,4373,2103,2303,19074,945,000
09/03/20223,210▲301,7953,2103,2203,17074,945,000
07/03/20223,18005,4083,2003,2103,17074,945,000
04/03/20223,19003,0643,1703,1903,16074,945,000
03/02/20223,180 ▼101,0583,1803,1903,16074,945,000
02/02/20223,180 ▼103253,2103,2103,13074,945,000
28/02/20223,190093,6933,1903,2003,18074,945,000
25/02/20223,190▲409723,1103,1903,11074,945,000
24/02/20223,19004,0343,2203,2203,19074,945,000
23/02/20223,190▲4015,3653,1503,2503,15074,945,000
22/02/20223,150▲608,1663,1503,1503,11074,945,000
21/02/20223,090▲107,3613,0803,1203,08074,945,000
18/02/20223,08004603,0903,0903,07074,945,000
17/02/20223,08006,0773,0703,1003,05074,945,000
15/02/20223,08001,0743,0803,0803,08074,945,000
14/02/20223,080▲101,8533,0803,0803,07074,945,000
11/02/20223,070 ▼102,4723,0803,0803,06074,945,000
09/02/20223,080▲4010,1463,0503,0903,05074,945,000
08/02/20223,040 ▼103,2593,0403,0503,03074,945,000
07/02/20223,050▲106313,0403,0503,04074,945,000
04/02/20223,040 ▼105873,0503,0503,03074,945,000
03/02/20223,05006453,0603,0603,04074,945,000
01/02/20223,05001,0813,0503,0503,03074,945,000
31/01/20223,050▲10593,0603,0603,05074,945,000
27/01/20223,04002,0453,0803,0803,04074,945,000
26/01/20223,040 ▼303,4673,0403,0503,03074,945,000
24/01/20223,070▲106593,0603,0703,05074,945,000
21/01/20223,060 ▼102,1883,0603,0703,05074,945,000
20/01/20223,070 ▼2013,1023,0903,0903,00074,945,000
19/01/20223,090▲10101,6693,0903,0903,09074,945,000
18/01/20222,080 ▼102074,945,000
17/01/20223,1000793,0603,1003,06074,945,000
14/01/20223,10001,0503,0703,1003,06074,945,000
12/01/20223,100 ▼10243,1103,1103,10074,945,000
11/01/20223,110▲201,5843,1103,1103,06074,945,000
10/01/20213,09005303,0903,1203,09074,945,000
06/01/20223,090▲201,0793,1203,1203,09074,945,000
05/01/20223,070 ▼101,2163,1203,1203,07074,945,000
04/01/20223,080 ▼606493,1403,1503,07074,945,000
03/01/20223,140 ▼10263,1503,1503,07074,945,000
30/12/20213,150▲102,5343,1403,1503,05074,945,000
29/12/20213,140▲408103,0603,1403,06074,945,000
28/12/20213,10001,1093,1003,1003,08074,945,000
27/12/20213,10005923,1003,1003,05074,945,000
24/12/20213,100▲505403,1003,1003,09074,945,000
23/12/20213,05001,1993,0503,1003,05074,945,000
21/12/20213,050▲208873,0903,0903,05074,945,000
20/12/20213,030 ▼901,3713,0203,1003,02074,945,000
16/12/20213,120▲204093,0503,1203,05074,945,000
15/12/20213,10003,4253,0903,2003,09074,945,000
14/12/20213,100▲201983,0803,1003,05074,945,000
13/12/20213,080▲104653,0703,0803,04074,945,000
10/12/20213,07002673,1003,1003,07074,945,000
09/12/20213,0700123,0703,0703,07074,945,000
08/12/20213,070 ▼101,1733,0303,0803,03074,945,000
07/12/20213,080 ▼501,4193,0203,1303,01074,945,000
06/12/20213,130▲10253,1303,1303,10074,945,000
03/12/20213,12001,2733,1203,1203,00074,945,000
02/12/20213,120 ▼206583,1503,1503,10074,945,000
01/12/20213,140▲103333,1503,1503,13074,945,000
30/11/20213,130 ▼201983,1403,1403,13074,945,000
29/11/20213,150▲201063,0803,1503,08074,945,000
26/11/20213,130▲305033,0903,1403,08074,945,000
25/11/20213,10004113,1403,1403,10074,945,000
24/11/20213,100 ▼602503,1003,1503,10074,945,000
22/11/20213,160▲204233,1503,1603,14074,945,000
17/11/20213,140▲204823,1503,1503,11074,945,000
16/11/20213,120▲102443,1103,1203,07074,945,000
15/11/20213,110 ▼104783,1203,1203,05074,945,000
12/11/20213,120▲10653,1403,1403,08074,945,000
10/11/20213,110▲102473,1103,1303,11074,945,000
06/11/20213,100 ▼406263,1403,1403,10074,945,000
05/11/20213,140▲10203,1403,1403,14074,945,000
04/11/20213,130▲303983,1403,1403,11074,945,000
03/11/20213,100 ▼101,6603,1503,1503,10074,945,000
02/11/20213,110 ▼501,2193,1503,1503,11074,945,000
01/11/20213,160 ▼104203,1703,1703,16074,945,000
28/10/20213,170 ▼102,3163,1403,1803,13074,945,000
27/10/20213,180▲302443,1703,1803,15074,945,000
26/10/20213,150▲103113,1403,1503,14074,945,000
25/10/20213,140 ▼101023,1903,1903,19074,945,000
22/10/20213,15005273,1703,1703,15074,945,000
21/10/20213,15003933,1503,1703,15074,945,000
20/10/20213,150▲204023,1303,1503,11074,945,000
19/10/20213,130 ▼103823,1003,1303,10074,945,000
18/10/20213,140▲101773,1303,1403,12074,945,000
14/10/20213,130 ▼103863,1403,1503,10074,945,000
13/10/20213,140▲104003,1403,1403,14074,945,000
12/10/20213,130▲201,7233,1003,1403,09074,945,000
11/10/20213,11001,4293,1603,1603,11074,945,000
08/10/20213,110 ▼509963,1503,1603,11074,945,000
04/10/20213,16005473,1603,1703,15074,945,000
01/10/20213,160▲102,6733,1703,1803,12074,945,000
30/09/20213,150 ▼109263,1603,1703,13074,945,000
29/09/20213,160▲302623,1203,1603,12074,945,000
28/09/20213,13007913,1303,1503,12074,945,000
27/09/20213,130 ▼502,2363,1903,1903,12074,945,000
23/09/20213,18002623,2003,2003,14074,945,000
22/09/20213,180▲4083,1803,1803,18074,945,000
21/09/20213,140 ▼406563,1603,1603,14074,945,000
20/09/20213,1800733,1903,1903,16074,945,000
17/09/20213,180▲105023,2003,2003,14074,945,000
15/09/20213,170 ▼102,5953,1803,1903,12074,945,000
14/09/20213,180▲207043,1803,1903,16074,945,000
13/09/20213,16001,5073,2003,2003,16074,945,000
09/09/20213,160 ▼202,2203,2203,2203,16074,945,000
08/09/20213,180▲201,10630,1603,2403,15074,945,000
07/09/20213,160 ▼208313,1903,1903,16074,945,000
06/09/20213,180 ▼201,0153,1503,1903,15074,945,000
03/09/20213,200▲108723,1903,2203,15074,945,000
02/09/20213,190 ▼107563,1903,1903,15074,945,000
01/09/20213,200▲107803,2203,2203,15074,945,000
31/08/20213,19007,0823,1603,2203,14074,945,000
30/08/20213,190 ▼302,8593,2603,2603,18074,945,000
27/08/20213,220▲201573,2203,2203,20074,945,000
26/08/20213,200 ▼201,7093,2503,2503,19074,945,000
25/08/20213,220 ▼306933,2003,2703,20074,945,000
24/08/20213,250▲401,7833,3303,3303,21074,945,000
23/08/20213,210▲101,4783,1903,2603,19074,945,000
20/08/20213,200 ▼301,8773,2703,2703,16074,945,000
19/08/20213,230 ▼201,0283,2203,2803,20074,945,000
18/08/20213,250▲107913,2403,2503,24074,945,000
17/08/20213,240 ▼501,8743,2903,3503,24074,945,000
13/08/20213,290 ▼9012,8333,4003,4803,29074,945,000
12/08/20213,380▲20025,5173,1903,3903,19074,945,000
11/08/20213,180▲402,0533,1403,1803,13074,945,000
10/08/20213,14001,2333,1203,1403,11074,945,000
09/08/20213,14002353,1403,1503,12074,945,000
06/08/20213,140▲101,2163,1403,1403,10074,945,000
05/08/20213,130▲207033,1403,1403,11074,945,000
04/08/20213,110 ▼301,1143,1503,1503,10074,945,000
03/08/20213,140▲101,0833,1503,1503,10074,945,000
02/08/20213,130 ▼201,5073,1503,1603,10074,945,000
30/07/20213,150 ▼105153,1503,1503,12074,945,000
29/07/20213,160▲101,1453,1603,1603,10074,945,000
28/07/20213,15004603,1603,1603,13074,945,000
27/07/20213,150▲201,6393,1503,1503,13074,945,000
26/07/20213,130 ▼204933,1503,1503,13074,945,000
23/07/20213,150▲109693,1303,1503,12074,945,000
22/07/20213,14003483,1403,1403,11074,945,000
21/07/20213,140▲307943,1603,1603,11074,945,000
20/07/20213,110 ▼401,4053,1503,1503,11074,945,000
19/07/20213,15002,5153,1903,1903,12074,945,000
16/07/20213,150 ▼202,5213,1703,1703,15074,945,000
15/07/20213,1700583,1803,1803,13074,945,000
14/07/20213,17001,2673,1803,1803,13074,945,000
13/07/20213,17001323,1703,1703,12074,945,000
12/07/20213,170 ▼102823,1103,1703,11074,945,000
09/07/20213,18001,9173,1903,1903,16074,945,000
08/07/20213,180▲109483,2003,2003,17074,945,000
07/07/20213,170 ▼108763,2003,2003,16074,945,000
06/07/20213,18002,5953,2003,2003,16074,945,000
05/07/20213,18002,5273,2003,2003,14074,945,000
02/07/20213,180▲405,0233,1803,1903,16074,945,000
01/07/20213,140▲101,5023,1603,1603,10074,945,000
30/06/20213,130▲103303,1803,1803,13074,945,000
29/06/20213,12003563,1003,2003,10074,945,000
28/06/20213,120 ▼505,1443,1703,1703,12074,945,000
25/06/20213,170 ▼201,3823,1903,2003,10074,945,000
24/06/20213,19001,9053,1903,2003,12074,945,000
23/06/20213,190▲104,2093,1903,2003,18074,945,000
22/06/20213,180▲104,0373,1703,1903,15074,945,000
21/06/20213,170▲1701,3713,0003,2003,00074,945,000
17/06/20213,000 ▼27010,4033,2803,2802,95074,945,000
16/06/20213,270 ▼204,6703,2803,2903,20074,945,000
15/06/20213,290 ▼303703,3303,3303,29074,945,000
14/06/20213,320▲203,3283,3303,1202,75074,945,000
11/06/20213,300 ▼101,8773,3303,3503,30074,945,000
10/06/20213,310▲101,2233,3103,3303,30074,945,000
09/06/20213,300 ▼304,8343,3303,3303,30074,945,000
08/06/20213,33001,0803,3303,3303,30074,945,000
07/06/20213,330 ▼203,3113,3503,3503,29074,945,000
04/06/20213,350▲204173,3303,3503,31074,945,000
03/06/20213,330 ▼201,2363,3303,3503,31074,945,000
02/06/20213,35005,7513,3303,3703,30074,945,000
01/06/20213,350 ▼205,8453,3703,3803,33074,945,000
31/05/20213,37001,9563,3203,3703,32074,945,000
28/05/20213,370 ▼107443,3803,3803,35074,945,000
27/05/20213,38002,6903,3803,3803,35074,945,000
26/05/20213,38002,9983,3803,3803,36074,945,000
25/05/20213,380▲201,5043,3803,3903,35074,945,000
24/05/20213,360▲302,2243,3303,3903,33074,945,000
21/05/20213,330▲303,3633,3003,3403,30074,945,000
20/05/20213,300 ▼203,4773,3203,3403,29074,945,000
19/05/20213,320▲102,4003,3203,3203,22074,945,000
18/05/20213,310▲303,9323,3703,3703,26074,945,000
17/05/20213,280 ▼602,1383,3403,3403,20074,945,000
22/06/20213,340 ▼304,0743,3703,3803,30074,945,000
12/05/20213,370 ▼104,2693,3803,4003,31074,945,000
11/05/20213,380▲808,4193,3003,3903,30074,945,000
10/05/20213,300▲1005,8153,3003,3003,21074,945,000
07/05/20213,200▲1008,5003,1303,3003,13074,945,000
06/05/20213,100▲405,4673,0503,1203,05074,945,000
05/05/20213,060 ▼101,1323,0603,0703,05074,945,000
04/05/20213,070 ▼101,1003,0803,0803,06074,945,000
03/05/20213,08009373,0803,0803,07074,945,000
29/04/20213,08001,9553,0803,0903,06074,945,000
28/04/20213,080▲301,0143,0703,0903,06074,945,000
27/04/20213,050 ▼107573,0503,0903,04074,945,000
23/04/20213,06004863,0303,0603,03074,945,000
22/04/20213,060▲106523,0503,0603,03074,945,000
21/04/20213,05008333,0503,0503,04074,945,000
20/04/20213,05007153,0503,0503,04074,945,000
13/04/20213,050▲104,0753,0203,0503,02074,945,000
12/04/20213,040 ▼205483,0603,0603,02074,945,000
09/04/20213,060▲102,4303,0603,0603,06074,945,000
08/04/20213,050▲104593,0603,0603,04074,945,000
07/04/20213,040 ▼103,7303,0803,0803,04074,945,000
06/04/20213,050▲107283,0503,0503,04074,945,000
05/04/20213,04001,4103,0503,0503,04074,945,000
02/04/20213,040▲106583,0303,0503,03074,945,000
01/04/20213,030 ▼301,5433,0503,0503,03074,945,000
31/03/20213,06002,1803,1603,1603,05074,945,000
30/03/20313,060▲109183,0603,0603,01074,945,000
29/03/20213,050▲107,5553,0403,1503,00074,945,000
26/03/20213,040 ▼405,4813,0003,0903,00074,945,000
25/03/20213,080 ▼703,8493,1503,1503,00074,945,000
24/03/20213,150▲504,7803,1503,1003,00074,945,000
23/03/20213,100011,3283,1303,2003,10074,945,000
22/03/20213,100▲1004,6143,2803,2803,00074,945,000
19/03/20213,000▲1012,6392,9903,0102,91074,945,000
18/03/20212,990▲505192,9902,9902,99074,945,000
17/03/20212,940▲401,0342,9002,9402,88074,945,000
16/03/20212,900 ▼501,6692,8802,9002,88074,945,000
15/03/20212,95001,6602,9002,9502,90074,945,000
12/03/20212,950 ▼505,9752,8002,9502,70074,945,000
11/03/20213,0000752,9003,0002,90074,945,000
10/03/20213,000▲100393,0703,0702,90074,945,000
09/03/20212,900 ▼406042,8702,9402,87074,945,000
05/03/20212,94008922,9402,9402,94074,945,000
04/03/20212,940 ▼101,2342,9502,9502,94074,945,000
03/03/20212,950 ▼10492,9602,9602,95074,945,000
02/03/20212,960▲503,3412,9102,9602,90074,945,000
01/03/20212,910▲104312,9302,9302,91074,945,000
26/02/20212,900 ▼50692,9502,9502,90074,945,000
25/02/20212,950 ▼301,5892,9702,9702,85074,945,000
24/02/20212,980▲1201,3531,9502,9802,87074,945,000
23/02/20212,860 ▼809122,9702,9702,86074,945,000
22/02/20212,94003842,9802,9802,94074,945,000
19/02/20212,940 ▼10352,8602,9802,86074,945,000
18/02/20212,95007022,9502,9802,95074,945,000
17/02/20212,950▲50302,9502,9502,95074,945,000
16/02/20212,900 ▼807582,9402,9502,90074,945,000
15/02/20212,980▲503,3373,0003,0002,90074,945,000
12/02/20212,93001,1802,9402,9502,93074,945,000
11/02/20212,930▲1002,9302,9302,93074,945,000
10/02/20212,920▲203002,9202,9202,92074,945,000
09/02/20212,900 ▼509892,9002,9502,90074,945,000
08/02/20212,950 ▼501,2132,8802,9602,82074,945,000
05/02/20213,000▲401,6692,9703,0002,86074,945,000
04/02/20212,9600000074,945,000
03/02/20212,96001,0402,9202,9602,92074,945,000
02/02/20212,96005553,0203,0202,96074,945,000
01/02/20212,960▲201,9842,9802,9802,92074,945,000
29/01/20212,940 ▼101872,9502,9502,94074,945,000
28/01/20212,95002302,9502,9502,95074,945,000
27/01/20212,950072,9502,9502,95074,945,000
26/01/20212,950 ▼502,5232,9903,0002,80074,945,000
25/01/20213,00001232,9903,0002,99074,945,000
22/01/20213,00001103,0003,0003,00074,945,000
21/01/20213,00002413,0003,0403,00074,945,000
20/01/20213,000▲607012,9403,0002,94074,945,000
19/01/20212,9400000074,945,000
18/01/20212,940▲404,4792,9003,0002,90074,945,000
15/01/20212,900▲907002,9002,9002,81074,945,000
14/01/20212,810▲102092,8002,8102,80074,945,000
13/01/20212,80001,1702,8002,8002,80074,945,000
12/01/20212,800▲205562,8002,8002,80074,945,000
11/01/20212,780▲1002,7802,7802,78074,945,000
08/01/20212,770▲20000074,945,000
06/01/20212,750 ▼1501,6452,9002,9002,75074,945,000
05/01/20212,90001,7862,8602,9002,86074,945,000
04/01/20212,90002,8152,9003,0002,71074,945,000
31/12/20202,90001,0002,9002,90029,00074,945,000
30/12/20202,90001,3302,9502,9502,90074,945,000
29/12/20202,900 ▼502302,9602,9602,90074,945,000
28/12/20202,950 ▼304192,9802,9802,90074,945,000
25/12/20202,98002722,9902,9902,97074,945,000
24/12/20202,980▲806,5802,8503,0002,85074,945,000
23/12/20202,90002,4692,9003,0002,85074,945,000
22/12/20202,900 ▼19019973,1003,1002,90074,945,000
21/12/20203,090▲40353,0903,0903,09074,945,000
18/12/20203,050▲304503,0903,0902,75074,945,000
17/12/20203,020▲1205103,0303,0303,02074,945,000
16/12/2020/2,900 ▼10074230003,0002,90074,945,000
15/12/20203,000 ▼801,9732,8103,0802,81074,945,000
14/12/20203,080▲80903,0803,0803,08074,945,000
11/12/20203,00002003,0003,0003,00074,945,000
10/12/20203,000 ▼1007483,1003,1003,00074,945,000
09/12/20203,100▲100503,1003,1003,10074,945,000
08/12/20203,000 ▼1503,1533,1403,1403,00074,945,000
07/12/20203,150 ▼502,4303,2003,2003,15074,945,000
04/12/20203,200▲2003,4702,9003,2002,90074,945,000
03/12/20203,000 ▼1403323,0003,0003,00074,945,000
02/12/20203,140▲60203,1403,1403,14074,945,000
01/12/20203,080▲702,3033,0003,0903,00074,945,000
30/11/20203,010 ▼604143,1003,1003,01074,945,000
27/11/20203,070 ▼101,4223,0303,0803,00074,945,000
26/11/20203,080▲801553,0103,0803,00074,945,000
25/11/20203,0000653,1003,1003,00074,945,000
24/11/20203,00007613,1503,1503,00074,945,000
23/11/20203,00006163,0003,1203,00074,945,000
20/11/20203,00001,9382,9803,0902,98074,945,000
19/11/20203,00008153,2003,2003,00074,945,000
18/11/20203,000 ▼1202,3703,1203,1203,00074,945,000
17/11/20203,120 ▼209013,1503,1503,01074,945,000
16/11/20203,140▲301593,1403,1403,00074,945,000
13/11/20203,110 ▼408093,0503,1203,05074,945,000
12/11/20203,150▲1006,7863,1003,1503,05074,945,000
11/11/20203,050▲1505003,0503,0503,05074,945,000
10/11/20202,900 ▼1004163,0003,0002,90074,945,000
06/11/20203,000 ▼807863,0203,0203,00074,945,000
05/11/20203,080 ▼206533,1003,1003,08074,945,000
04/11/20203,100 ▼205083,1003,1103,10074,945,000
03/11/20203,120 ▼309423,1503,1503,11074,945,000
28/10/20203,150▲302293,1803,1803,15074,945,000
27/10/20203,12001,7763,1203,1203,10074,945,000
26/10/20203,12003,4473,1203,1203,00074,945,000
23/10/20203,120▲202003,1203,1203,12074,945,000
22/10/20203,100 ▼108813,1203,1203,10074,945,000
21/10/20203,11008523,1103,1203,11074,945,000
20/10/20203,110 ▼905,0273,2003,2003,09074,945,000
19/10/20203,20001,5733,2003,2003,20074,945,000
16/10/20203,20002323,2003,2003,20074,945,000
14/10/20203,20001,0373,2003,2003,20074,945,000
13/10/20203,200 ▼501,4663,2503,2503,20074,945,000
12/10/20203,250▲30213,2203,2503,22074,945,000
09/10/20203,220 ▼206483,2003,2203,20074,945,000
08/10/20203,240▲901,5813,2003,2503,20074,945,000
07/10/20203,150 ▼1301,6003,1503,1603,15074,945,000
06/10/20203,280▲202773,2503,2803,25074,945,000
05/10/20203,260 ▼102683,2603,2603,56074,945,000
02/10/20203,270 ▼205963,2003,2703,20074,945,000
01/10/20203,290▲10103,2903,2903,29074,945,000
30/09/20203,280 ▼104293,2903,3003,28074,945,000
29/09/20203,290 ▼103,3603,1803,2903,18074,945,000
28/09/20203,30008,7933,2803,3003,22074,945,000
25/09/20203,300▲809,2723,2203,3003,20074,945,000
23/09/20203,220 ▼204253,2403,2403,22074,945,000
22/09/20203,240 ▼106813,2803,2803,24074,945,000
21/09/20203,25001,0383,2203,2503,19074,945,000
15/09/20203,250▲203083,2903,2903,23074,945,000
14/09/20203,230 ▼502,4543,2403,2603,23074,945,000
11/09/20203,280▲403,3823,3003,3003,22074,945,000
10/09/20203,240 ▼109933,2403,2403,23074,945,000
09/09/20203,25003203,2503,2503,25074,945,000
08/09/20203,250▲304,8533,2203,2503,21074,945,000
07/09/20203,220 ▼706,0043,3003,3003,22074,945,000
04/09/20203,290▲106,1823,2703,3103,27074,945,000
03/09/20203,280020,8353,2003,2803,19074,945,000
02/09/20203,280018,0473,2703,2803,20074,945,000
01/09/20203,280 ▼12021,7413,4003,4003,27074,945,000
31/08/20203,400 ▼103,7333,4003,4103,38074,945,000
28/08/20203,410013,4463,4003,4503,40074,945,000
27/08/20203,410 ▼407,4963,4503,4503,40074,945,000
26/08/20203,45007,9673,3503,4503,35074,945,000
25/08/20203,450 ▼3018,8963,4203,4503,38074,945,000
24/08/20203,480 ▼509,9583,5103,5303,45074,945,000
14/08/20203,530▲3023,0583,5003,5503,46074,945,000
13/08/20203,500 ▼21052,6693,6903,6903,40074,945,000
12/08/20203,710▲270220,2363,9803,9903,59074,945,000