MARKET DATA
CAMGSM
| Date | Closing Price | Change | Trading Volume | Open | High | Low | No. of Listed Share |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2,520 | ▲30 | 3,694 | 2,490 | 2,520 | 2,490 | 1,959,271,206 |
| 10/12/2025 | 2,490 | ▲10 | 6,675 | 2,490 | 2,500 | 2,480 | 1,959,271,206 |
| 09/12/2025 | 2,480 | 0 | 1,813 | 2,480 | 2,500 | 2,460 | 1,959,271,206 |
| 08/12/2025 | 2,480 | 0 | 10,064 | 2,480 | 2,480 | 2,460 | 1,959,271,206 |
| 05/12/2025 | 2,480 | ▼20 | 7,629 | 2,500 | 2,510 | 2,470 | 1,959,271,206 |
| 04/12/2025 | 2,500 | 0 | 3,138 | 2,500 | 2,500 | 2,480 | 1,959,271,206 |
| 03/12/2025 | 2,500 | ▼20 | 4,600 | 2,520 | 2,520 | 2,500 | 1,959,271,206 |
| 02/12/2025 | 2,520 | 0 | 9,856 | 2,520 | 2,530 | 2,510 | 1,959,271,206 |
| 01/12/2025 | 2,520 | ▲20 | 6,284 | 2,500 | 2,520 | 2,490 | 1,959,271,206 |
| 28/11/2025 | 2,500 | 0 | 1,662 | 2,500 | 2,500 | 2,490 | 1,959,271,206 |
| 27/11/2025 | 2,500 | 0 | 4,223 | 2,500 | 2,500 | 2,490 | 1,959,271,206 |
| 26/11/2025 | 2,500 | ▲10 | 2,220 | 2,500 | 2,500 | 2,490 | 1,959,271,206 |
| 25/11/2025 | 2,490 | ▼10 | 2,372 | 2,510 | 2,510 | 2,490 | 1,959,271,206 |
| 24/11/2025 | 2,500 | ▼10 | 5,615 | 2,510 | 2,510 | 2,480 | 1,959,271,206 |
| 21/11/2025 | 2,510 | ▲10 | 2,588 | 2,500 | 2,520 | 2,490 | 1,959,271,206 |
| 20/11/2025 | 2,500 | 0 | 3,780 | 2,500 | 2,500 | 2,490 | 1,959,271,206 |
| 19/11/2025 | 2,500 | ▲10 | 3,357 | 2,490 | 2,560 | 2,490 | 1,959,271,206 |
| 18/11/2025 | 2,490 | ▲10 | 4,679 | 2,480 | 2,500 | 2,480 | 1,959,271,206 |
| 17/11/2025 | 2,480 | ▲20 | 5,259 | 2,460 | 2,500 | 2,460 | 1,959,271,206 |
| 14/11/2025 | 2,460 | ▼10 | 2,561 | 2,470 | 2,470 | 2,460 | 1,959,271,206 |
| 13/11/2025 | 2,470 | 0 | 1,028 | 2,460 | 2,470 | 2,460 | 1,959,271,206 |
| 12/11/2025 | 2,470 | ▲10 | 2,023 | 2,470 | 2,470 | 2,450 | 1,959,271,206 |
| 11/11/2025 | 2,460 | 0 | 3,110 | 2,460 | 2,460 | 2,440 | 1,959,271,206 |
| 10/11/2025 | 2,460 | ▲10 | 12,115 | 2,450 | 2,470 | 2,440 | 1,959,271,206 |
| 07/11/2025 | 2,450 | 0 | 2,603 | 2,450 | 2,450 | 2,440 | 1,959,271,206 |
| 03/11/2025 | 2,450 | ▼10 | 3,438 | 2,450 | 2,450 | 2,440 | 1,959,271,206 |
| 31/10/2025 | 2,460 | ▲20 | 1,746 | 2,450 | 2,460 | 2,440 | 1,959,271,206 |
| 30/10/2025 | 2,440 | ▼10 | 2,407 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 28/10/2025 | 2,450 | ▲10 | 561 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 27/10/2025 | 2,440 | 0 | 3,761 | 2,440 | 2,450 | 2,440 | 1,959,271,206 |
| 24/10/2025 | 2,440 | 0 | 3,207 | 2,440 | 2,450 | 2,440 | 1,959,271,206 |
| 23/10/2025 | 2,440 | ▲10 | 1,606 | 2,430 | 2,450 | 2,430 | 1,959,271,206 |
| 22/10/2025 | 2,430 | ▼20 | 12,141 | 2,450 | 2,450 | 2,400 | 1,959,271,206 |
| 21/10/2025 | 2,450 | 0 | 1,368 | 2,450 | 2,460 | 2,440 | 1,959,271,206 |
| 20/10/2025 | 2,450 | ▲10 | 7,805 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 17/10/2025 | 2,440 | ▲10 | 1,012 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 16/10/2025 | 2,430 | ▼10 | 8,194 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 14/10/2025 | 2,440 | 0 | 2,533 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 13/10/2025 | 2,440 | 0 | 1,378 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 10/10/2025 | 2,440 | 0 | 435 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 09/10/2025 | 2,440 | ▲10 | 678 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 08/10/2025 | 2,430 | 0 | 719 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 07/10/2025 | 2,430 | ▲10 | 860 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 06/10/2025 | 2,420 | 0 | 8,875 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 03/10/2025 | 2,420 | 0 | 4,645 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 02/10/2025 | 2,420 | 0 | 2,095 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 01/10/2025 | 2,420 | ▼10 | 1,369 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 30/09/2025 | 2,430 | ▼10 | 1,675 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 29/09/2025 | 2,440 | 0 | 2,987 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 26/09/2025 | 2,440 | 0 | 3,572 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 25/09/2025 | 2,440 | ▲10 | 1,353 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 19/09/2025 | 2,430 | 0 | 4,742 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 18/09/2025 | 2,430 | 0 | 1,918 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 17/09/2025 | 2,430 | 0 | 3,038 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 16/09/2025 | 2,430 | 0 | 3,391 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 15/09/2025 | 2,430 | ▼10 | 12,408 | 2,440 | 2,440 | 2,390 | 1,959,271,206 |
| 12/09/2025 | 2,440 | 0 | 601 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 11/09/2025 | 2,440 | 0 | 684 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 10/09/2025 | 2,440 | ▲10 | 9,154 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 09/09/2025 | 2,430 | 0 | 3,823 | 2,420 | 2,430 | 2,420 | 1,959,271,206 |
| 08/09/2025 | 2,430 | ▲10 | 22,150 | 2,420 | 2,430 | 2,420 | 1,959,271,206 |
| 05/09/2025 | 2,420 | 0 | 1,627 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 04/09/2025 | 2,420 | ▼10 | 8,561 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 03/09/2025 | 2,430 | ▼20 | 6,719 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 02/09/2025 | 2,450 | ▼10 | 2,633 | 2,460 | 2,460 | 2,450 | 1,959,271,206 |
| 01/09/2025 | 2,460 | 0 | 4,304 | 2,460 | 2,460 | 2,450 | 1,959,271,206 |
| 29/08/2025 | 2,460 | 0 | 5,987 | 2,450 | 2,460 | 2,450 | 1,959,271,206 |
| 28/08/2025 | 2,460 | 0 | 2,210 | 2,460 | 2,460 | 2,450 | 1,959,271,206 |
| 27/08/2025 | 2,460 | 0 | 3,537 | 2,450 | 2,460 | 2,450 | 1,959,271,206 |
| 26/08/2025 | 2,460 | ▲10 | 15,691 | 2,460 | 2,460 | 2,450 | 1,959,271,206 |
| 25/08/2025 | 2,450 | ▲10 | 8,075 | 2,450 | 2,450 | 2,440 | 1,959,271,206 |
| 22/08/2025 | 2,440 | 0 | 2,126 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 21/08/2025 | 2,440 | 0 | 3,635 | 2,440 | 2,460 | 2,440 | 1,959,271,206 |
| 20/08/2025 | 2,440 | 0 | 4,825 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 19/08/2025 | 2,440 | ▲10 | 454 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 18/08/2025 | 2,430 | 0 | 1,784 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 15/08/2025 | 2,430 | ▼10 | 1,760 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 14/08/2025 | 2,440 | ▼10 | 27,358 | 2,450 | 2,450 | 2,400 | 1,959,271,206 |
| 13/08/2025 | 2,450 | ▲10 | 9,130 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 12/08/2025 | 2,440 | 0 | 1,438 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 11/08/2025 | 2,440 | 0 | 1,438 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 08/08/2025 | 2,440 | 0 | 4,476 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 07/08/2025 | 2,440 | 0 | 649 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 06/08/2025 | 2,440 | 0 | 845 | 2,440 | 2,440 | 2,440 | 1,959,271,206 |
| 05/08/2025 | 2,440 | 0 | 1,474 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 04/08/2025 | 2,440 | ▲10 | 579 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 01/08/2025 | 2,430 | ▼10 | 4,096 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 31/07/2025 | 2,440 | ▲10 | 1,687 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 30/07/2025 | 2,430 | 0 | 970 | 2,430 | 2,430 | 2,430 | 1,959,271,206 |
| 29/07/2025 | 2,430 | 0 | 3,855 | 2,410 | 2,430 | 2,410 | 1,959,271,206 |
| 28/07/2025 | 2,430 | 0 | 3,938 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 25/07/2025 | 2,430 | ▼10 | 1,899 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 24/07/2025 | 2,440 | 0 | 8,217 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 23/07/2025 | 2,440 | ▲10 | 1,380 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 22/07/2025 | 2,430 | ▼10 | 3,866 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 21/07/2025 | 2,440 | 0 | 697 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 18/07/2025 | 2,440 | 0 | 2,567 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 17/07/2025 | 2,440 | ▲10 | 6,391 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 16/07/2025 | 2,430 | 0 | 707 | 2,420 | 2,430 | 2,420 | 1,959,271,206 |
| 15/07/2025 | 2,430 | 0 | 3,559 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 14/07/2025 | 2,430 | 0 | 486 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 11/07/2025 | 2,430 | ▼10 | 2,316 | 2,440 | 2,440 | 2,410 | 1,959,271,206 |
| 10/07/2025 | 2,440 | ▲20 | 618 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 09/07/2025 | 2,420 | 0 | 3,171 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 08/07/2025 | 2,420 | ▼10 | 3,125 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 07/07/2025 | 2,430 | 0 | 1,218 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 04/07/2025 | 2,430 | 0 | 6,869 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 03/07/2025 | 2,430 | ▲10 | 906 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 02/07/2025 | 2,420 | ▼20 | 5,066 | 2,440 | 2,450 | 2,420 | 1,959,271,206 |
| 01/07/2025 | 2,440 | ▲10 | 23,648 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 30/06/2025 | 2,430 | 0 | 1,745 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 27/06/2025 | 2,430 | ▲10 | 14,526 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 26/06/2025 | 2,420 | ▼10 | 3,582 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 25/06/2025 | 2,430 | 0 | 1,973 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 24/06/2025 | 2,430 | 0 | 5,705 | 2,420 | 2,430 | 2,420 | 1,959,271,206 |
| 23/06/2025 | 2,430 | ▲10 | 2,919 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 20/06/2025 | 2,420 | ▼10 | 2,909 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 19/06/2025 | 2,430 | ▲10 | 2,239 | 2,420 | 2,430 | 2,420 | 1,959,271,206 |
| 17/06/2025 | 2,420 | 0 | 6,553 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 16/06/2025 | 2,420 | ▼10 | 28,064 | 2,430 | 2,430 | 2,390 | 1,959,271,206 |
| 13/06/2025 | 2,430 | 0 | 12,507 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 12/06/2025 | 2,430 | 0 | 914 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 11/06/2025 | 2,430 | ▲10 | 425 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 10/06/2025 | 2,420 | 0 | 2,156 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 09/06/2025 | 2,420 | ▲10 | 6,820 | 2,410 | 2,420 | 2,410 | 1,959,271,206 |
| 06/06/2025 | 2,410 | ▼10 | 3,204 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 05/06/2025 | 2,420 | ▲10 | 2,989 | 2,410 | 2,420 | 2,410 | 1,959,271,206 |
| 04/06/2025 | 2,410 | ▼40 | 1,219 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 03/06/2025 | 2,450 | ▲10 | 7,967 | 2,440 | 2,450 | 2,440 | 1,959,271,206 |
| 02/06/2025 | 2,440 | ▲10 | 2,776 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 30/05/2025 | 2,430 | ▲20 | 7,645 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 29/05/2025 | 2,410 | 0 | 16,328 | 2,410 | 2,420 | 2,380 | 1,959,271,206 |
| 28/05/2025 | 2,410 | 0 | 1,726 | 2,410 | 2,420 | 2,410 | 1,959,271,206 |
| 27/05/2025 | 2,410 | 0 | 1,115 | 2,410 | 2,420 | 2,400 | 1,959,271,206 |
| 26/05/2025 | 2,410 | 0 | 1,968 | 2,410 | 2,420 | 2,410 | 1,959,271,206 |
| 23/05/2025 | 2,410 | ▼10 | 3,204 | 2,420 | 2,420 | 2,390 | 1,959,271,206 |
| 22/05/2025 | 2,420 | 0 | 20,369 | 2,400 | 2,420 | 2,400 | 1,959,271,206 |
| 21/05/2025 | 2,420 | ▲10 | 1,449 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 20/05/2025 | 2,410 | 0 | 16,169 | 2,410 | 2,420 | 2,400 | 1,959,271,206 |
| 19/05/2025 | 2,410 | ▼10 | 2,666 | 2,420 | 2,420 | 2,390 | 1,959,271,206 |
| 16/05/2025 | 2,420 | ▲10 | 1,289 | 2,400 | 2,420 | 2,400 | 1,959,271,206 |
| 13/05/2025 | 2,410 | ▼10 | 1,999 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 12/05/2025 | 2,420 | ▲10 | 1,683 | 2,410 | 2,420 | 2,410 | 1,959,271,206 |
| 09/05/2025 | 2,410 | 0 | 3,843 | 2,410 | 2,420 | 2,390 | 1,959,271,206 |
| 08/05/2025 | 2,410 | 0 | 17,667 | 2,410 | 2,410 | 2,390 | 1,959,271,206 |
| 07/05/2025 | 2,410 | ▲10 | 1,252 | 2,410 | 2,410 | 2,400 | 1,959,271,206 |
| 06/05/2025 | 2,400 | ▼10 | 3,209 | 2,410 | 2,410 | 2,400 | 1,959,271,206 |
| 05/05/2025 | 2,410 | 0 | 4,444 | 2,410 | 2,420 | 2,400 | 1,959,271,206 |
| 02/05/2025 | 2,410 | ▼10 | 1,957 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 30/04/2025 | 2,420 | ▲10 | 3,796 | 2,410 | 2,420 | 2,410 | 1,959,271,206 |
| 29/04/2025 | 2,410 | ▲10 | 17,541 | 2,420 | 2,420 | 2,390 | 1,959,271,206 |
| 28/04/2025 | 2,400 | 0 | 19,499 | 2,400 | 2,400 | 2,390 | 1,959,271,206 |
| 25/04/2025 | 2,400 | 0 | 7,903 | 2,400 | 2,400 | 2,380 | 1,959,271,206 |
| 24/04/2025 | 2,400 | ▼20 | 2,483 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 23/04/2025 | 2,420 | ▲10 | 4,141 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 22/04/2025 | 2,410 | ▼20 | 13,512 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 21/04/2025 | 2,430 | ▲10 | 7,799 | 2,420 | 2,430 | 2,420 | 1,959,271,206 |
| 18/04/2025 | 2,420 | 0 | 591 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 17/04/2025 | 2,420 | ▲10 | 6,118 | 2,410 | 2,420 | 2,360 | 1,959,271,206 |
| 11/04/2025 | 2,410 | ▼10 | 578 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 10/04/2025 | 2,420 | 0 | 12,057 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 09/04/2025 | 2,420 | ▲20 | 723 | 2,400 | 2,430 | 2,390 | 1,959,271,206 |
| 08/04/2025 | 2,400 | ▲10 | 4,242 | 2,430 | 2,430 | 2,390 | 1,959,271,206 |
| 07/04/2025 | 2,390 | ▼30 | 18,783 | 2,420 | 2,420 | 2,390 | 1,959,271,206 |
| 04/04/2025 | 2,420 | 0 | 1,396 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 03/04/2025 | 2,420 | 0 | 13,292 | 2,420 | 2,430 | 2,400 | 1,959,271,206 |
| 02/04/2025 | 2,420 | 0 | 7,358 | 2,430 | 2,430 | 2,400 | 1,959,271,206 |
| 01/04/2025 | 2,420 | ▼10 | 6,867 | 2,440 | 2,440 | 2,400 | 1,959,271,206 |
| 31/03/2025 | 2,430 | 0 | 1,519 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 28/03/2025 | 2,430 | ▼10 | 1,443 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 27/03/2025 | 2,440 | ▲10 | 261 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 26/03/2025 | 2,430 | 0 | 1,646 | 2,430 | 2,440 | 2,400 | 1,959,271,206 |
| 25/03/2025 | 2,430 | 0 | 5,506 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 24/03/2025 | 2,430 | 0 | 17,695 | 2,430 | 2,440 | 2,400 | 1,959,271,206 |
| 21/03/2025 | 2,430 | 0 | 1,367 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 20/03/2025 | 2,430 | ▼10 | 17,253 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 19/03/2025 | 2,440 | 0 | 482 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 18/03/2025 | 2,440 | 0 | 2,307 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 17/03/2025 | 2,440 | ▲10 | 2,647 | 2,430 | 2,440 | 2,410 | 1,959,271,206 |
| 14/03/2024 | 2,430 | ▼10 | 8,145 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 13/03/2025 | 2,440 | ▲10 | 5,766 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 12/03/2025 | 2,430 | ▼10 | 3,937 | 2,440 | 2,440 | 2,410 | 1,959,271,206 |
| 11/03/2025 | 2,440 | 0 | 1,015 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 10/03/2025 | 2,440 | 0 | 600 | 2,440 | 2,440 | 2,440 | 1,959,271,206 |
| 07/03/2025 | 2,440 | ▲10 | 6,946 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 06/03/2025 | 2,430 | ▼10 | 1,249 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 05/03/2025 | 2,440 | 0 | 1,820 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 04/03/2025 | 2,440 | 0 | 13,494 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 03/03/2025 | 2,440 | 0 | 7,058 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 28/02/2025 | 2,440 | 0 | 1,203 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 27/02/2025 | 2,440 | 0 | 529 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 26/02/2025 | 2,440 | ▲10 | 5,555 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 25/02/2025 | 2,430 | 0 | 5,816 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 24/02/2025 | 2,430 | 0 | 16,229 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 21/02/2025 | 2,430 | 0 | 12,114 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 20/02/2025 | 2,430 | 0 | 1,466 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 19/02/2025 | 2,430 | 0 | 471 | 2,430 | 2,430 | 2,430 | 1,959,271,206 |
| 18/02/2025 | 2,430 | 0 | 3,399 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 17/02/2025 | 2,430 | 0 | 9,280 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 14/02/2025 | 2,430 | 0 | 488 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 13/02/2025 | 2,430 | ▲10 | 6,225 | 2,420 | 2,430 | 2,420 | 1,959,271,206 |
| 12/02/2025 | 2,420 | ▼20 | 25,952 | 2,440 | 2,440 | 2,410 | 1,959,271,206 |
| 11/02/2025 | 2,440 | 0 | 5,557 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 10/02/2025 | 2,440 | ▲10 | 882 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 07/02/2025 | 2,430 | ▼10 | 1,362 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 06/02/2025 | 2,440 | 0 | 2,547 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 05/02/2025 | 2,440 | ▲20 | 591 | 2,430 | 2,450 | 2,420 | 1,959,271,206 |
| 04/02/2025 | 2,420 | ▼20 | 873 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 03/02/2025 | 2,440 | 0 | 3,993 | 2,440 | 2,450 | 2,420 | 1,959,271,206 |
| 31/01/2025 | 2,440 | ▼10 | 2,775 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 30/01/2025 | 2,450 | ▲10 | 2,254 | 2,440 | 2,450 | 2,420 | 1,959,271,206 |
| 29/01/2025 | 2,440 | 0 | 1,762 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 28/01/2025 | 2,440 | 0 | 3,353 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 27/01/2025 | 2,440 | 0 | 7,102 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 24/01/2025 | 2,440 | 0 | 6,718 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 23/01/2025 | 2,440 | ▲10 | 5,004 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 22/01/2025 | 2,430 | ▼10 | 5,343 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 21/01/2025 | 2,440 | 0 | 12,653 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 20/01/2025 | 2,440 | ▲10 | 6,201 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 17/01/2025 | 2,430 | 0 | 2,309 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 16/01/2025 | 2,430 | ▼10 | 1,830 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 15/01/2025 | 2,440 | ▲10 | 6,962 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 14/01/2025 | 2,430 | ▲10 | 2,454 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 13/01/2025 | 2,420 | 0 | 2,871 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 10/01/2025 | 2,420 | 0 | 4,010 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 09/01/2025 | 2,420 | 0 | 22,140 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 08/01/2025 | 2,420 | 0 | 7,005 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 06/01/2025 | 2,420 | 0 | 8,785 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 03/01/2025 | 2,420 | 0 | 2,483 | 2,430 | 2,430 | 2,430 | 1,959,271,206 |
| 02/01/2025 | 2,420 | ▼10 | 5,823 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 31/12/2024 | 2,430 | ▲10 | 19,547 | 2,420 | 2,440 | 2,410 | 1,959,271,206 |
| 30/12/2024 | 2,420 | ▼10 | 9,120 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 27/12/2024 | 2,430 | ▼10 | 5,885 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 26/12/2024 | 2,440 | ▲10 | 1,521 | 2,430 | 2,450 | 2,430 | 1,959,271,206 |
| 25/12/2024 | 2,430 | 0 | 11,031 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 24/12/2024 | 2,430 | ▲10 | 2,699 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 23/12/2024 | 2,420 | ▲10 | 8,665 | 2,420 | 2,450 | 2,420 | 1,959,271,206 |
| 20/12/2024 | 2,410 | 0 | 5,604 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 19/12/2024 | 2,410 | ▼20 | 4,548 | 2,440 | 2,440 | 2,410 | 1,959,271,206 |
| 18/12/2024 | 2,430 | 0 | 693 | 2,450 | 2,450 | 2,430 | 1,959,271,206 |
| 17/12/2024 | 2,430 | ▲10 | 9,544 | 2,420 | 2,450 | 2,410 | 1,959,271,206 |
| 16/12/2024 | 2,420 | ▼20 | 11,433 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 13/12/2024 | 2,440 | 0 | 3,949 | 2,440 | 2,440 | 2,410 | 1,959,271,206 |
| 12/12/2024 | 2,440 | 0 | 3,727 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 11/12/2024 | 2,440 | ▲20 | 4,038 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 10/12/2024 | 2,420 | ▼20 | 5,099 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 09/12/2024 | 2,440 | 0 | 2,443 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 06/12/2024 | 2,440 | ▲10 | 9,812 | 2,410 | 2,440 | 2,410 | 1,959,271,206 |
| 05/12/2024 | 2,430 | ▼10 | 6,911 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 04/12/2024 | 2,440 | 0 | 6,674 | 2,440 | 2,440 | 2,400 | 1,959,271,206 |
| 03/12/2024 | 2,440 | ▲10 | 3,883 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 02/12/2024 | 2,430 | 0 | 4,417 | 2,450 | 2,450 | 2,410 | 1,959,271,206 |
| 29/11/2024 | 2,430 | ▼10 | 962 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 28/11/2024 | 2,440 | 0 | 4,027 | 2,440 | 2,440 | 2,400 | 1,959,271,206 |
| 27/11/2024 | 2,440 | ▲20 | 276 | 2,450 | 2,450 | 2,420 | 1,959,271,206 |
| 26/11/2024 | 2,420 | ▼20 | 5,217 | 2,450 | 2,450 | 2,420 | 1,959,271,206 |
| 25/11/2024 | 2,440 | 0 | 957 | 2,430 | 2,440 | 2,430 | 1,959,271,206 |
| 22/11/2024 | 2,440 | ▲10 | 3,476 | 2,450 | 2,460 | 2,420 | 1,959,271,206 |
| 21/11/2024 | 2,430 | ▼10 | 13,836 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 20/11/2024 | 2,440 | ▲10 | 3,587 | 2,430 | 2,450 | 2,420 | 1,959,271,206 |
| 19/11/2024 | 2,430 | ▼10 | 977 | 2,460 | 2,460 | 2,430 | 1,959,271,206 |
| 18/11/2024 | 2,440 | ▼10 | 1,758 | 2,450 | 2,470 | 2,440 | 1,959,271,206 |
| 13/11/2024 | 2,450 | ▲10 | 5,833 | 2,440 | 2,450 | 2,440 | 1,959,271,206 |
| 12/11/2024 | 2,440 | ▲10 | 2,377 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 11/11/2024 | 2,430 | ▼10 | 15,847 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 08/11/2024 | 2,440 | ▲10 | 24,608 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 07/11/2024 | 2,430 | 0 | 11,217 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 06/11/2024 | 2,430 | 0 | 30,627 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 05/11/2024 | 2,430 | ▲10 | 3,846 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 04/11/2024 | 2,420 | ▼40 | 13,649 | 2,430 | 2,440 | 2,410 | 1,959,271,206 |
| 01/11/2024 | 2,460 | ▲10 | 11,639 | 2,450 | 2,460 | 2,430 | 1,959,271,206 |
| 31/10/2024 | 2,450 | ▲10 | 4,998 | 2,430 | 2,460 | 2,430 | 1,959,271,206 |
| 30/10/2024 | 2,440 | ▲10 | 7,532 | 2,450 | 2,470 | 2,430 | 1,959,271,206 |
| 28/10/2024 | 2,430 | ▲10 | 2,772 | 2,450 | 2,450 | 2,420 | 1,959,271,206 |
| 25/10/2024 | 2,420 | ▼10 | 1,953 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 24/10/2024 | 2,430 | ▼10 | 1,306 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 23/10/2024 | 2,440 | ▲20 | 241 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 22/10/2024 | 2,420 | ▼20 | 1,918 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 21/10/2024 | 2,440 | ▼10 | 661 | 2,450 | 2,450 | 2,430 | 1,959,271,206 |
| 18/10/2024 | 2,450 | 0 | 1,431 | 2,450 | 2,450 | 2,430 | 1,959,271,206 |
| 17/10/2024 | 2,450 | ▲10 | 4,259 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 16/10/2024 | 2,440 | ▲20 | 1,996 | 2,420 | 2,440 | 2,410 | 1,959,271,206 |
| 14/10/2024 | 2,420 | ▼20 | 923 | 2,450 | 2,450 | 2,420 | 1,959,271,206 |
| 11/10/2024 | 2,440 | ▼10 | 3,137 | 2,440 | 2,450 | 2,440 | 1,959,271,206 |
| 10/10/2024 | 2,450 | ▲10 | 977 | 2,440 | 2,450 | 2,440 | 1,959,271,206 |
| 09/10/2024 | 2,440 | 0 | 2,386 | 2,440 | 2,450 | 2,440 | 1,959,271,206 |
| 08/10/2024 | 2,440 | ▲10 | 2,133 | 2,430 | 2,450 | 2,430 | 1,959,271,206 |
| 07/10/2024 | 2,430 | ▼20 | 2,387 | 2,450 | 2,450 | 2,430 | 1,959,271,206 |
| 04/10/2024 | 2,450 | ▲20 | 11,446 | 2,430 | 2,450 | 2,420 | 1,959,271,206 |
| 30/09/2024 | 2,430 | 0 | 11,162 | 2,430 | 2,450 | 2,420 | 1,959,271,206 |
| 27/09/2024 | 2,430 | 0 | 13,164 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 26/09/2024 | 2,430 | 0 | 4,338 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 25/09/2024 | 2,430 | ▲10 | 1,879 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 23/09/2024 | 2,420 | 0 | 9,217 | 2,440 | 2,440 | 2,400 | 1,959,271,206 |
| 20/09/2024 | 2,420 | 0 | 3,033 | 2,420 | 2,440 | 2,410 | 1,959,271,206 |
| 19/09/2024 | 2,420 | 0 | 7,215 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 18/09/2024 | 2,420 | 0 | 1,842 | 2,420 | 2,420 | 2,420 | 1,959,271,206 |
| 17/09/2024 | 2,420 | 0 | 1,194 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 16/09/2024 | 2,420 | ▼10 | 2,891 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 13/09/2024 | 2,430 | 0 | 710 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 12/09/2024 | 2,430 | 0 | 2,922 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 11/09/2024 | 2,430 | ▲10 | 2,650 | 2,400 | 2,430 | 2,400 | 1,959,271,206 |
| 10/09/2024 | 2,420 | 0 | 1,744 | 2,430 | 2,430 | 2,400 | 1,959,271,206 |
| 09/09/2024 | 2,420 | ▼10 | 3,850 | 2,430 | 2,430 | 2,400 | 1,959,271,206 |
| 06/09/2024 | 2,430 | ▲10 | 514 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 05/09/2024 | 2,420 | ▼10 | 2,232 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 04/09/2024 | 2,430 | ▲10 | 5,498 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 03/09/2024 | 2,420 | ▲10 | 5,196 | 2,410 | 2,420 | 2,410 | 1,959,271,206 |
| 02/09/2024 | 2,410 | ▼10 | 2,268 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 30/08/2024 | 2,420 | 0 | 2,468 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 29/08/2024 | 2,420 | 0 | 1,321 | 2,420 | 2,430 | 2,400 | 1,959,271,206 |
| 28/08/2024 | 2,420 | ▲10 | 11,901 | 2,410 | 2,420 | 2,400 | 1,959,271,206 |
| 27/08/2024 | 2,410 | ▲10 | 5,003 | 2,410 | 2,420 | 2,400 | 1,959,271,206 |
| 26/08/2024 | 2,400 | ▼30 | 2,988 | 2,430 | 2,430 | 2,400 | 1,959,271,206 |
| 23/08/2024 | 2,430 | 0 | 5,734 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 22/08/2024 | 2,430 | 0 | 303 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 21/08/2024 | 2,430 | 0 | 214 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 20/08/2024 | 2,430 | ▲10 | 2,662 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 19/08/2024 | 2,420 | ▼10 | 14,603 | 2,430 | 2,450 | 2,410 | 1,959,271,206 |
| 16/08/2024 | 2,430 | 0 | 3,831 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 15/08/2024 | 2,430 | 0 | 2,316 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 14/08/2024 | 2,430 | ▲10 | 2,698 | 2,420 | 2,440 | 2,420 | 1,959,271,206 |
| 13/08/2024 | 2,420 | ▲10 | 500 | 2,410 | 2,420 | 2,400 | 1,959,271,206 |
| 12/08/2024 | 2,410 | ▼30 | 3,285 | 2,420 | 2,440 | 2,400 | 1,959,271,206 |
| 09/08/2024 | 2,440 | ▲20 | 12,080 | 2,420 | 2,460 | 2,400 | 1,959,271,206 |
| 08/08/2024 | 2,420 | 0 | 533 | 2,420 | 2,420 | 2,410 | 1,959,271,206 |
| 07/08/2024 | 2,420 | ▲20 | 1,352 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 06/08/2024 | 2,400 | ▼20 | 11,716 | 2,400 | 2,420 | 2,390 | 1,959,271,206 |
| 05/08/2024 | 2,420 | 0 | 2,868 | 2,420 | 2,420 | 2,420 | 1,959,271,206 |
| 02/08/2024 | 2,420 | 0 | 11,545 | 2,420 | 2,430 | 2,400 | 1,959,271,206 |
| 01/08/2024 | 2,420 | 0 | 31,507 | 2,410 | 2,420 | 2,390 | 1,959,271,206 |
| 31/07/2024 | 2,420 | 0 | 4,516 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 30/07/2024 | 2,420 | 0 | 4,180 | 2,420 | 2,430 | 2,400 | 1,959,271,206 |
| 29/07/2024 | 2,420 | 0 | 2,629 | 2,420 | 2,430 | 2,410 | 1,959,271,206 |
| 26/07/2024 | 2,420 | ▼10 | 1,623 | 2,400 | 2,430 | 2,400 | 1,959,271,206 |
| 25/07/2024 | 2,430 | 0 | 4,808 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 24/07/2024 | 2,430 | 0 | 1,828 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 23/07/2024 | 2,430 | 0 | 26,495 | 2,430 | 2,430 | 2,390 | 1,959,271,206 |
| 22/07/2024 | 2,430 | 0 | 21,697 | 2,430 | 2,440 | 2,390 | 1,959,271,206 |
| 19/07/2024 | 2,430 | ▼10 | 7,173 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 18/07/2024 | 2,440 | ▲10 | 10,086 | 2,430 | 2,440 | 2,410 | 1,959,271,206 |
| 17/07/2024 | 2,430 | ▲10 | 5,382 | 2,420 | 2,430 | 2,400 | 1,959,271,206 |
| 16/07/2024 | 2,420 | ▲20 | 2,689 | 2,400 | 2,420 | 2,400 | 1,959,271,206 |
| 15/07/2024 | 2,400 | ▼10 | 11,712 | 2,010 | 2,420 | 2,390 | 1,959,271,206 |
| 12/07/2024 | 2,410 | ▲20 | 14,597 | 2,400 | 2,420 | 2,390 | 1,959,271,206 |
| 11/07/2024 | 2,390 | ▼30 | 42,720 | 2,430 | 2,430 | 2,390 | 1,959,271,206 |
| 10/07/2024 | 2,420 | ▼40 | 7,683 | 2,440 | 2,440 | 2,410 | 1,959,271,206 |
| 09/07/2024 | 2,460 | ▲10 | 21,097 | 2,450 | 2,460 | 2,440 | 1,959,271,206 |
| 08/07/2024 | 2,450 | 0 | 10,364 | 2,440 | 2,460 | 2,440 | 1,959,271,206 |
| 05/07/2024 | 2,450 | ▲10 | 5,365 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 04/07/2024 | 2,440 | 0 | 15,184 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 03/07/2024 | 2,440 | ▼10 | 16,246 | 2,450 | 2,460 | 2,430 | 1,959,271,206 |
| 02/07/2024 | 2,450 | ▲10 | 22,131 | 2,450 | 2,460 | 2,430 | 1,959,271,206 |
| 01/07/2024 | 2,440 | ▼10 | 11,479 | 2,440 | 2,450 | 2,430 | 1,959,271,206 |
| 28/06/2024 | 2,450 | ▲20 | 7,273 | 2,430 | 2,450 | 2,430 | 1,959,271,206 |
| 27/06/2024 | 2,430 | ▲10 | 29,716 | 2,430 | 2,440 | 2,410 | 1,959,271,206 |
| 26/06/2024 | 2,420 | 0 | 9,172 | 2,410 | 2,420 | 2,410 | 1,959,271,206 |
| 25/06/2024 | 2,420 | ▲10 | 15,721 | 2,400 | 2,420 | 2,400 | 1,959,271,206 |
| 24/06/2024 | 2,410 | ▲10 | 9,499 | 2,400 | 2,420 | 2,400 | 1,959,271,206 |
| 21/06/2024 | 2,400 | 0 | 16,014 | 2,400 | 2,410 | 2,400 | 1,959,271,206 |
| 20/06/2024 | 2,400 | 0 | 10,528 | 2,410 | 2,420 | 2,400 | 1,959,271,206 |
| 19/06/2024 | 2,400 | 0 | 2,205 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 17/06/2024 | 2,400 | ▼10 | 18,950 | 2,410 | 2,420 | 2,390 | 1,959,271,206 |
| 14/06/2024 | 2,410 | 0 | 4,394 | 2,410 | 2,420 | 2,400 | 1,959,271,206 |
| 13/06/2024 | 2,410 | ▲10 | 12,768 | 2,400 | 2,410 | 2,390 | 1,959,271,206 |
| 12/06/2024 | 2,400 | 0 | 15,414 | 2,420 | 2,420 | 2,390 | 1,959,271,206 |
| 11/06/2024 | 2,400 | 0 | 20,037 | 2,400 | 2,420 | 2,380 | 1,959,271,206 |
| 10/06/2024 | 2,400 | ▲10 | 5,423 | 2,400 | 2,410 | 2,390 | 1,959,271,206 |
| 07/06/2024 | 2,390 | 0 | 9,748 | 2,390 | 2,390 | 2,380 | 1,959,271,206 |
| 06/06/2024 | 2,390 | 0 | 3,135 | 2,390 | 2,400 | 2,380 | 1,959,271,206 |
| 05/06/2024 | 2,390 | 0 | 16,060 | 2,400 | 2,410 | 2,390 | 1,959,271,206 |
| 04/06/2024 | 2,390 | 0 | 17,386 | 2,390 | 2,400 | 2,390 | 1,959,271,206 |
| 03/06/2024 | 2,390 | ▼30 | 48,656 | 2,390 | 2,410 | 2,390 | 1,959,271,206 |
| 31/05/2024 | 2,420 | ▼10 | 14,977 | 2,430 | 2,440 | 2,420 | 1,959,271,206 |
| 30/05/2024 | 2,430 | 0 | 7,834 | 2,420 | 2,450 | 2,420 | 1,959,271,206 |
| 29/05/2024 | 2,430 | ▼10 | 17,454 | 2,440 | 2,440 | 2,430 | 1,959,271,206 |
| 28/05/2024 | 2,440 | 0 | 22,977 | 2,240 | 2,240 | 2,420 | 1,959,271,206 |
| 27/05/2024 | 2,440 | ▲20 | 4,879 | 2,440 | 2,450 | 2,420 | 1,959,271,206 |
| 24/05/2024 | 2,420 | 0 | 11,468 | 2,420 | 2,420 | 2,400 | 1,959,271,206 |
| 23/05/2024 | 2,420 | 0 | 2,048 | 2,420 | 2,430 | 2,400 | 1,959,271,206 |
| 21/05/2024 | 2,420 | ▲10 | 33,730 | 2,430 | 2,430 | 2,390 | 1,959,271,206 |
| 20/05/2024 | 2,410 | ▼20 | 19,617 | 2,430 | 2,440 | 2,410 | 1,959,271,206 |
| 17/05/2024 | 2,430 | ▲20 | 23,088 | 2,410 | 2,470 | 2,400 | 1,959,271,206 |
| 16/05/2024 | 2,410 | ▲10 | 2,916 | 2,400 | 2,410 | 2,390 | 1,959,271,206 |
| 15/05/2024 | 2,400 | ▼10 | 9,016 | 2,410 | 2,410 | 2,380 | 1,959,271,206 |
| 13/05/2024 | 2,410 | ▲10 | 16,023 | 2,400 | 2,410 | 2,380 | 1,959,271,206 |
| 10/05/2024 | 2,400 | 0 | 6,657 | 2,400 | 2,420 | 2,380 | 1,959,271,206 |
| 09/05/2024 | 2,400 | ▼10 | 8,983 | 2,400 | 2,420 | 2,390 | 1,959,271,206 |
| 08/05/2024 | 2,410 | ▲30 | 20,916 | 2,380 | 2,430 | 2,380 | 1,959,271,206 |
| 07/05/2024 | 2,380 | ▼10 | 2,441 | 2,390 | 2,390 | 2,380 | 1,959,271,206 |
| 06/05/2024 | 2,390 | ▲10 | 33,092 | 2,380 | 2,390 | 2,360 | 1,959,271,206 |
| 03/05/2024 | 2,380 | 0 | 16,715 | 2,390 | 2,390 | 2,370 | 1,959,271,206 |
| 02/05/2024 | 2,380 | 0 | 26,484 | 2,370 | 2,390 | 2,370 | 1,959,271,206 |
| 30/04/2024 | 2,380 | ▲10 | 23,892 | 2,390 | 2,390 | 2,360 | 1,959,271,206 |
| 29/04/2024 | 2,370 | ▼60 | 170,528 | 2,420 | 2,450 | 2,330 | 1,959,271,206 |
| 26/04/2024 | 2,430 | ▼40 | 74,682 | 2,490 | 2,490 | 2,330 | 1,959,271,206 |
| 25/04/2024 | 2,470 | ▲20 | 11,962 | 2,450 | 2,470 | 2,430 | 1,959,271,206 |
| 24/04/2024 | 2,450 | ▲30 | 17,789 | 2,430 | 2,450 | 2,400 | 1,959,271,206 |
| 23/04/2024 | 2,420 | ▼20 | 6,766 | 2,440 | 2,460 | 2,400 | 1,959,271,206 |
| 22/04/2024 | 2,440 | ▼10 | 23,823 | 2,420 | 2,460 | 2,400 | 1,959,271,206 |
| 19/04/2024 | 2,450 | ▼30 | 6,344 | 2,470 | 2,470 | 2,420 | 1,959,271,206 |
| 18/04/2024 | 2,480 | 0 | 2,917 | 2,480 | 2,480 | 2,450 | 1,959,271,206 |
| 17/04/2024 | 2,480 | ▼10 | 2,770 | 2,490 | 2,490 | 2,450 | 1,959,271,206 |
| 12/04/2024 | 2,490 | 0 | 792 | 2,460 | 2,490 | 2,460 | 1,959,271,206 |
| 11/04/2024 | 2,490 | 0 | 2,317 | 2,500 | 2,500 | 2,460 | 1,959,271,206 |
| 10/04/2024 | 2,490 | ▼10 | 5,593 | 2,500 | 2,500 | 2,440 | 1,959,271,206 |
| 09/04/2024 | 2,500 | ▲10 | 2,320 | 2,490 | 2,510 | 2,490 | 1,959,271,206 |
| 08/04/2024 | 2,490 | ▲10 | 8,048 | 2,480 | 2,500 | 2,460 | 1,959,271,206 |
| 05/04/2024 | 2,480 | ▼30 | 18,581 | 2,500 | 2,520 | 2,440 | 1,959,271,206 |
| 04/04/2024 | 2,510 | ▼10 | 9,177 | 2,530 | 2,530 | 2,500 | 1,959,271,206 |
| 03/04/2024 | 2,520 | 0 | 5,149 | 2,520 | 2,540 | 2,510 | 1,959,271,206 |
| 02/04/2024 | 2,520 | ▼20 | 6,418 | 2,510 | 2,540 | 2,510 | 1,959,271,206 |
| 01/04/2024 | 2,540 | ▼10 | 4,208 | 2,550 | 2,570 | 2,510 | 1,959,271,206 |
| 29/03/2024 | 2,550 | ▼10 | 51,396 | 2,570 | 2,570 | 2,530 | 1,959,271,206 |
| 28/03/2024 | 2,560 | 0 | 7,839 | 2,570 | 2,570 | 2,540 | 1,959,271,206 |
| 27/03/2024 | 2,560 | ▼10 | 8,769 | 2,560 | 2,570 | 2,540 | 1,959,271,206 |
| 26/03/2024 | 2,570 | ▲30 | 18,017 | 2,540 | 2,580 | 2,540 | 1,959,271,206 |
| 25/03/2024 | 2,540 | ▼20 | 6,966 | 2,560 | 2,560 | 2,540 | 1,959,271,206 |
| 22/03/2024 | 2,560 | 0 | 6,176 | 2,550 | 2,560 | 2,500 | 1,959,271,206 |
| 21/03/2024 | 2,560 | 0 | 4,574 | 2,560 | 2,580 | 2,550 | 1,959,271,206 |
| 20/03/2024 | 2,560 | 0 | 8,834 | 2,540 | 2,560 | 2,540 | 1,959,271,206 |
| 19/03/2024 | 2,560 | 0 | 2,562 | 2,560 | 2,580 | 2,550 | 1,959,271,206 |
| 18/03/2024 | 2,560 | ▼30 | 3,103 | 2,590 | 2,590 | 2,550 | 1,959,271,206 |
| 15/03/2024 | 2,590 | ▲10 | 395 | 2,600 | 2,600 | 2,580 | 1,959,271,206 |
| 14/03/2024 | 2,580 | ▼20 | 8,332 | 2,560 | 2,600 | 2,450 | 1,959,271,206 |
| 13/03/2024 | 2,600 | 0 | 7,966 | 2,590 | 2,600 | 2,550 | 1,959,271,206 |
| 12/03/2024 | 2,600 | 0 | 6,059 | 2,600 | 2,600 | 2,560 | 1,959,271,206 |
| 11/03/2024 | 2,600 | ▲10 | 12,087 | 2,590 | 2,600 | 2,560 | 1,959,271,206 |
| 07/03/2024 | 2,590 | ▲30 | 44,527 | 2,560 | 2,600 | 2,560 | 1,959,271,206 |
| 06/03/2024 | 2,560 | ▲10 | 13,473 | 2,550 | 2,560 | 2,540 | 1,959,271,206 |
| 05/03/2024 | 2,550 | ▼20 | 4,737 | 2,570 | 2,570 | 2,550 | 1,959,271,206 |
| 04/03/2024 | 2,570 | ▲10 | 4,232 | 2,560 | 2,580 | 2,560 | 1,959,271,206 |
| 01/03/2024 | 2,560 | 0 | 6,751 | 2,560 | 2,560 | 2,550 | 1,959,271,206 |
| 29/02/2024 | 2,560 | 0 | 458 | 2,580 | 2,580 | 2,550 | 1,959,271,206 |
| 28/02/2024 | 2,560 | 0 | 17,242 | 2,560 | 2,560 | 2,540 | 1,959,271,206 |
| 27/02/2024 | 2,560 | ▲10 | 6,016 | 2,540 | 2,560 | 2,540 | 1,959,271,206 |
| 26/02/2024 | 2,550 | ▼10 | 18,221 | 2,570 | 2,570 | 2,310 | 1,959,271,206 |
| 23/02/2024 | 2,560 | 0 | 4,277 | 2,560 | 2,570 | 2,550 | 1,959,271,206 |
| 22/02/2024 | 2,560 | 0 | 840 | 2,560 | 2,560 | 2,540 | 1,959,271,206 |
| 21/02/2024 | 2,560 | 0 | 11,511 | 2,570 | 2,570 | 2,540 | 1,959,271,206 |
| 20/02/2024 | 2,560 | 0 | 923 | 2,560 | 2,560 | 2,550 | 1,959,271,206 |
| 19/02/2024 | 2,560 | ▲20 | 2,030 | 2,540 | 2,570 | 2,540 | 1,959,271,206 |
| 16/02/2024 | 2,540 | 0 | 1,993 | 2,550 | 2,550 | 2,540 | 1,959,271,206 |
| 15/02/2024 | 2,540 | 0 | 7,964 | 2,570 | 2,570 | 2,540 | 1,959,271,206 |
| 14/02/2024 | 2,540 | ▼30 | 14,468 | 2,560 | 2,560 | 2,540 | 1,959,271,206 |
| 13/02/2024 | 2,570 | ▲10 | 15,565 | 2,570 | 2,570 | 2,530 | 1,959,271,206 |
| 12/02/2024 | 2,560 | ▼10 | 4,773 | 2,550 | 2,580 | 2,550 | 1,959,271,206 |
| 09/02/2024 | 2,570 | ▲10 | 3,739 | 2,590 | 2,590 | 2,550 | 1,959,271,206 |
| 08/02/2024 | 2,560 | 0 | 3,116 | 2,560 | 2,560 | 2,540 | 1,959,271,206 |
| 07/02/2024 | 2,560 | ▼10 | 7,173 | 2,570 | 2,570 | 2,550 | 1,959,271,206 |
| 06/02/2024 | 2,570 | 0 | 6,883 | 2,560 | 2,580 | 2,550 | 1,959,271,206 |
| 05/02/2024 | 2,570 | 0 | 7,965 | 2,570 | 2,590 | 2,560 | 1,959,271,206 |
| 02/02/2024 | 2,570 | 0 | 10,885 | 2,570 | 2,570 | 2,510 | 1,959,271,206 |
| 01/02/2024 | 2,570 | ▼10 | 7,612 | 2,600 | 2,600 | 2,570 | 1,959,271,206 |
| 31/01/2024 | 2,580 | ▼10 | 10,038 | 2,590 | 2,600 | 2,570 | 1,959,271,206 |
| 30/01/2024 | 2,590 | ▲20 | 13,881 | 2,570 | 2,620 | 2,560 | 1,959,271,206 |
| 29/01/2024 | 2,570 | ▼10 | 9,104 | 2,580 | 2,580 | 2,560 | 1,959,271,206 |
| 26/01/2024 | 2,580 | 0 | 845 | 2,580 | 2,590 | 2,570 | 1,959,271,206 |
| 25/01/2024 | 2,580 | 0 | 3,705 | 2,590 | 2,590 | 2,570 | 1,959,271,206 |
| 24/01/2024 | 2,580 | ▲10 | 18,109 | 2,580 | 2,590 | 2,570 | 1,959,271,206 |
| 23/01/2024 | 2,570 | ▼10 | 10,949 | 2,580 | 2,590 | 2,570 | 1,959,271,206 |
| 22/01/2024 | 2,580 | ▲10 | 4,830 | 2,560 | 2,590 | 2,550 | 1,959,271,206 |
| 19/01/2024 | 2,570 | ▲10 | 2,978 | 2,560 | 2,570 | 2,560 | 1,959,271,206 |
| 18/01/2024 | 2,560 | ▼10 | 16,108 | 2,570 | 2,590 | 2,550 | 1,959,271,206 |
| 17/01/2024 | 2,570 | ▼40 | 35,013 | 2,570 | 2,600 | 2,570 | 1,959,271,206 |
| 16/01/2024 | 2,610 | ▼20 | 20,411 | 2,620 | 2,620 | 2,600 | 1,959,271,206 |
| 15/01/2024 | 2,630 | ▼10 | 14,056 | 2,640 | 2,650 | 2,620 | 1,959,271,206 |
| 12/01/2024 | 2,640 | ▲30 | 43,223 | 2,620 | 2,650 | 2,510 | 1,959,271,206 |
| 11/01/2024 | 2,610 | 0 | 5,080 | 2,620 | 2,620 | 2,590 | 1,959,271,206 |
| 10/01/2024 | 2,610 | 0 | 11,055 | 2,610 | 2,620 | 2,600 | 1,959,271,206 |
| 09/01/2024 | 2,610 | 0 | 2,523 | 2,610 | 2,610 | 2,600 | 1,959,271,206 |
| 08/01/2024 | 2,610 | ▲10 | 2,366 | 2,640 | 2,640 | 2,600 | 1,959,271,206 |
| 05/01/2024 | 2,600 | ▼30 | 14,275 | 2,640 | 2,650 | 2,600 | 1,959,271,206 |
| 04/01/2024 | 2,630 | ▲20 | 6,520 | 2,610 | 2,630 | 2,600 | 1,959,271,206 |
| 03/01/2024 | 2,610 | ▼20 | 10,104 | 2,620 | 2,630 | 2,550 | 1,959,271,206 |
| 02/01/2024 | 2,630 | 0 | 13,685 | 2,630 | 2,650 | 2,630 | 1,959,271,206 |
| 29/12/2023 | 2,630 | 0 | 20,112 | 2,610 | 2,650 | 2,610 | 1,959,271,206 |
| 28/12/2023 | 2,630 | ▲40 | 31,151 | 2,570 | 2,640 | 2,570 | 1,959,271,206 |
| 27/12/2023 | 2,590 | ▼40 | 11,431 | 2,630 | 2,630 | 2,580 | 1,959,271,206 |
| 26/12/2023 | 2,630 | ▼20 | 11,501 | 2,640 | 2,640 | 2,600 | 1,959,271,206 |
| 25/12/2023 | 2,650 | ▼20 | 40,921 | 2,690 | 2,690 | 2,620 | 1,959,271,206 |
| 22/12/2023 | 2,670 | ▲30 | 49,530 | 2,630 | 2,720 | 2,610 | 1,959,271,206 |
| 21/12/2023 | 2,640 | 0 | 13,433 | 2,640 | 2,650 | 2,620 | 1,959,271,206 |
| 20/12/2023 | 2,640 | ▲20 | 58,218 | 2,630 | 2,650 | 2,610 | 1,959,271,206 |
| 19/12/2023 | 2,620 | ▲20 | 11,288 | 2,600 | 2,630 | 2,600 | 1,959,271,206 |
| 18/12/2023 | 2,600 | ▲30 | 19,817 | 2,580 | 2,610 | 2,580 | 1,959,271,206 |
| 15/12/2023 | 2,570 | ▲60 | 34,178 | 2,520 | 2,690 | 2,500 | 1,959,271,206 |
| 14/12/2023 | 2,510 | ▲10 | 14,583 | 2,500 | 2,520 | 2,490 | 1,959,271,206 |
| 13/12/2023 | 2,500 | 0 | 7,472 | 2,500 | 2,500 | 2,480 | 1,959,271,206 |
| 12/12/2023 | 2,500 | ▲10 | 24,049 | 2,490 | 2,500 | 2,480 | 1,959,271,206 |
| 11/12/2023 | 2,490 | ▲20 | 16,180 | 2,470 | 2,490 | 2,450 | 1,959,271,206 |
| 08/12/2023 | 2,470 | ▲10 | 8,326 | 2,450 | 2,490 | 2,450 | 1,959,271,206 |
| 07/12/2023 | 2,460 | ▼10 | 4,553 | 2,460 | 2,460 | 2,440 | 1,959,271,206 |
| 06/12/2023 | 2,470 | ▼20 | 9,511 | 2,500 | 2,500 | 2,450 | 1,959,271,206 |
| 05/12/2023 | 2,490 | ▼20 | 7,669 | 2,520 | 2,520 | 2,470 | 1,959,271,206 |
| 04/12/2023 | 2,510 | ▲80 | 35,748 | 2,440 | 2,520 | 2,440 | 1,959,271,206 |
| 01/12/2023 | 2,430 | ▲40 | 18,910 | 2,390 | 2,450 | 2,390 | 1,959,271,206 |
| 30/11/2023 | 2,390 | ▲10 | 2,035 | 2,380 | 2,390 | 2,370 | 1,959,271,206 |
| 29/11/2023 | 2,380 | 0 | 3,735 | 2,370 | 2,380 | 2,360 | 1,959,271,206 |
| 24/11/2023 | 2,380 | ▲10 | 2,456 | 2,380 | 2,400 | 2,370 | 1,959,271,206 |
| 23/11/2023 | 2,370 | ▲10 | 12,277 | 2,350 | 2,370 | 2,350 | 1,959,271,206 |
| 22/11/2023 | 2,360 | 0 | 2,227 | 2,360 | 2,360 | 2,350 | 1,959,271,206 |
| 21/11/2023 | 2,360 | 0 | 10,739 | 2,360 | 2,360 | 2,340 | 1,959,271,206 |
| 20/11/2023 | 2,360 | 0 | 12,471 | 2,360 | 2,360 | 2,340 | 1,959,271,206 |
| 17/11/2023 | 2,360 | 0 | 13,011 | 2,350 | 2,370 | 2,350 | 1,959,271,206 |
| 16/11/2023 | 2,360 | ▲20 | 12,423 | 2,340 | 2,370 | 2,340 | 1,959,271,206 |
| 15/11/2023 | 2,340 | ▼10 | 10,866 | 2,350 | 2,350 | 2,330 | 1,959,271,206 |
| 14/11/2023 | 2,350 | 0 | 7,637 | 2,350 | 2,350 | 2,330 | 1,959,271,206 |
| 13/11/2023 | 2,350 | 0 | 3,266 | 2,350 | 2,350 | 2,340 | 1,959,271,206 |
| 10/11/2023 | 2,350 | ▲10 | 13,854 | 2,340 | 2,350 | 2,340 | 1,959,271,206 |
| 08/11/2023 | 2,340 | ▲10 | 14,480 | 2,330 | 2,340 | 2,310 | 1,959,271,206 |
| 07/11/2023 | 2,330 | 0 | 8,373 | 2,330 | 2,340 | 2,310 | 1,959,271,206 |
| 06/11/2023 | 2,330 | 0 | 8,647 | 2,320 | 2,330 | 2,310 | 1,959,271,206 |
| 03/11/2023 | 2,330 | ▲10 | 4,598 | 2,320 | 2,330 | 2,300 | 1,959,271,206 |
| 02/11/2023 | 2,320 | 0 | 5,116 | 2,320 | 2,330 | 2,310 | 1,959,271,206 |
| 01/11/2023 | 2,320 | 0 | 13,403 | 2,300 | 2,330 | 2,300 | 1,959,271,206 |
| 31/10/2023 | 2,320 | 0 | 5,342 | 2,310 | 2,320 | 2,300 | 1,959,271,206 |
| 30/10/2023 | 2,320 | 0 | 11,930 | 2,320 | 2,320 | 2,290 | 1,959,271,206 |
| 27/10/2023 | 2,320 | ▲20 | 21,567 | 2,310 | 2,330 | 2,260 | 1,959,271,206 |
| 26/10/2023 | 2,300 | ▼80 | 24,558 | 2,380 | 2,380 | 2,290 | 1,959,271,206 |
| 25/10/2023 | 2,380 | ▼40 | 28,661 | 2,390 | 2,400 | 2,280 | 1,959,271,206 |
| 24/10/2023 | 2,420 | 0 | 18,657 | 2,420 | 2,430 | 2,400 | 1,959,271,206 |
| 23/10/2023 | 2,420 | 0 | 8,842 | 2,420 | 2,490 | 2,410 | 1,959,271,206 |
| 20/10/2023 | 2,420 | ▲10 | 5,066 | 2,410 | 2,430 | 2,410 | 1,959,271,206 |
| 19/10/2023 | 2,410 | ▼20 | 6,694 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 18/10/2023 | 2,430 | 0 | 1,642 | 2,430 | 2,430 | 2,420 | 1,959,271,206 |
| 17/10/2023 | 2,430 | 0 | 5,322 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 16/10/2023 | 2,430 | ▼20 | 1,441 | 2,440 | 2,440 | 2,420 | 1,959,271,206 |
| 12/10/2023 | 2,450 | ▲40 | 7,189 | 2,410 | 2,450 | 2,410 | 1,959,271,206 |
| 11/10/2023 | 2,410 | ▲20 | 9,850 | 2,390 | 2,450 | 2,390 | 1,959,271,206 |
| 10/10/2023 | 2,390 | 0 | 11,706 | 2,380 | 2,400 | 2,380 | 1,959,271,206 |
| 09/10/2023 | 2,390 | ▼30 | 16,821 | 2,420 | 2,430 | 2,390 | 1,959,271,206 |
| 06/10/2023 | 2,420 | ▼10 | 2,964 | 2,430 | 2,430 | 2,410 | 1,959,271,206 |
| 05/10/2023 | 2,430 | ▲10 | 12,338 | 2,410 | 2,440 | 2,410 | 1,959,271,206 |
| 04/10/2023 | 2,420 | ▲10 | 11,900 | 2,410 | 2,430 | 2,410 | 1,959,271,206 |
| 03/10/2023 | 2,410 | ▼10 | 11,055 | 2,420 | 2,420 | 2,390 | 1,959,271,206 |
| 02/10/2023 | 2,420 | ▼20 | 4,754 | 2,420 | 2,440 | 2,410 | 1,959,271,206 |
| 29/09/2023 | 2,440 | ▼10 | 3,743 | 2,450 | 2,450 | 2,430 | 1,959,271,206 |
| 28/09/2023 | 2,450 | ▼10 | 15,231 | 2,390 | 2,450 | 2,390 | 1,959,271,206 |
| 27/09/2023 | 2,460 | 0 | 5,010 | 2,490 | 2,490 | 2,440 | 1,959,271,206 |
| 26/09/2023 | 2,460 | ▼40 | 12,405 | 2,490 | 2,500 | 2,460 | 1,959,271,206 |
| 25/09/2023 | 2,500 | 0 | 7,918 | 2,500 | 2,500 | 2,470 | 1,959,271,206 |
| 22/09/2023 | 2,500 | ▲20 | 2,269 | 2,500 | 2,500 | 2,480 | 1,959,271,206 |
| 21/09/2023 | 2,480 | ▼20 | 4,910 | 2,510 | 2,510 | 2,480 | 1,959,271,206 |
| 20/09/2023 | 2,500 | ▼10 | 7,642 | 2,510 | 2,520 | 2,490 | 1,959,271,206 |
| 19/09/2023 | 2,510 | ▲10 | 10,457 | 2,500 | 2,520 | 2,490 | 1,959,271,206 |
| 18/09/2023 | 2,500 | 0 | 4,750 | 2,510 | 2,510 | 2,480 | 1,959,271,206 |
| 15/09/2023 | 2,500 | 0 | 6,045 | 2,500 | 2,500 | 2,490 | 1,959,271,206 |
| 14/09/2023 | 2,500 | 0 | 13,070 | 2,500 | 2,500 | 2,480 | 1,959,271,206 |
| 13/09/2023 | 2,500 | ▲10 | 15,956 | 2,490 | 2,530 | 2,480 | 1,959,271,206 |
| 12/09/2023 | 2,490 | ▲10 | 21,206 | 2,500 | 2,560 | 2,470 | 1,959,271,206 |
| 11/09/2023 | 2,480 | ▲80 | 39,762 | 2,400 | 2,550 | 2,400 | 1,959,271,206 |
| 08/09/2023 | 2,400 | ▼40 | 57,141 | 2,430 | 2,430 | 2,360 | 1,959,271,206 |
| 07/09/2023 | 2,440 | ▼50 | 74,697 | 2,490 | 2,490 | 2,390 | 1,959,271,206 |
| 06/09/2023 | 2,490 | ▼20 | 14,631 | 2,520 | 2,520 | 2,480 | 1,959,271,206 |
| 05/09/2023 | 2,510 | ▼90 | 43,858 | 2,600 | 2,600 | 2,420 | 1,959,271,206 |
| 04/09/2023 | 2,600 | ▼20 | 7,259 | 2,620 | 2,640 | 2,590 | 1,959,271,206 |
| 01/09/2023 | 2,620 | ▼20 | 43,436 | 2,510 | 2,640 | 2,510 | 1,959,271,206 |
| 31/08/2023 | 2,640 | 0 | 3,592 | 2,640 | 2,650 | 2,640 | 1,959,271,206 |
| 30/08/2023 | 2,640 | ▲10 | 15,619 | 2,640 | 2,650 | 2,630 | 1,959,271,206 |
| 29/08/2023 | 2,630 | ▼20 | 17,452 | 2,650 | 2,660 | 2,620 | 1,959,271,206 |
| 28/08/2023 | 2,650 | ▼80 | 38,998 | 2,730 | 2,730 | 2,650 | 1,959,271,206 |
| 25/08/2023 | 2,730 | ▼20 | 8,492 | 2,750 | 2,770 | 2,730 | 1,959,271,206 |
| 24/08/2023 | 2,750 | ▼20 | 12,272 | 2,760 | 2,760 | 2,740 | 1,959,271,206 |
| 23/08/2023 | 2,770 | ▼10 | 11,547 | 2,790 | 2,790 | 2,740 | 1,959,271,206 |
| 22/08/2023 | 2,780 | ▼10 | 23,358 | 2,800 | 2,800 | 2,750 | 1,959,271,206 |
| 21/08/2023 | 2,790 | 0 | 29,720 | 2,810 | 2,810 | 2,770 | 1,959,271,206 |
| 18/08/2023 | 2,790 | 0 | 4,804 | 2,800 | 2,810 | 2,780 | 1,959,271,206 |
| 17/08/2023 | 2,790 | ▲10 | 37,528 | 2,780 | 2,800 | 2,770 | 1,959,271,206 |
| 16/08/2023 | 2,780 | ▼50 | 92,782 | 2,830 | 2,830 | 2,770 | 1,959,271,206 |
| 15/08/2023 | 2,830 | ▼40 | 66,149 | 2,870 | 2,870 | 2,790 | 1,959,271,206 |
| 14/08/2023 | 2,870 | ▲80 | 110,014 | 2,790 | 2,870 | 2,780 | 1,959,271,206 |
| 11/08/2023 | 2,790 | ▼20 | 19,058 | 2,810 | 2,810 | 2,780 | 1,959,271,206 |
| 10/08/2023 | 2,810 | ▼10 | 15,955 | 2,800 | 2,820 | 2,780 | 1,959,271,206 |
| 09/08/2023 | 2,820 | ▼10 | 19,733 | 2,830 | 2,830 | 2,800 | 1,959,271,206 |
| 08/08/2023 | 2,830 | ▲10 | 47,858 | 2,820 | 2,830 | 2,800 | 1,959,271,206 |
| 07/08/2023 | 2,820 | ▼10 | 60,016 | 2,830 | 2,830 | 2,780 | 1,959,271,206 |
| 04/08/2023 | 2,830 | 0 | 9,980 | 2,830 | 2,840 | 2,800 | 1,959,271,206 |
| 03/08/2023 | 2,830 | ▲10 | 8,390 | 2,820 | 2,850 | 2,820 | 1,959,271,206 |
| 02/08/2023 | 2,820 | ▼60 | 89,985 | 2,880 | 2,880 | 2,820 | 1,959,271,206 |
| 01/08/2023 | 2,880 | ▲20 | 38,556 | 2,860 | 2,900 | 2,840 | 1,959,271,206 |
| 31/07/2023 | 2,860 | ▼10 | 15,459 | 2,880 | 2,880 | 2,850 | 1,959,271,206 |
| 28/07/2023 | 2,870 | ▼10 | 94,196 | 2,900 | 2,900 | 2,840 | 1,959,271,206 |
| 27/07/2023 | 2,880 | ▼30 | 114,011 | 2,910 | 2,910 | 2,850 | 1,959,271,206 |
| 26/07/2023 | 2,910 | ▲30 | 91,944 | 2,850 | 2,940 | 2,850 | 1,959,271,206 |
| 25/07/2023 | 2,880 | ▼40 | 132,235 | 2,920 | 2,950 | 2,800 | 1,959,271,206 |
| 21/07/2023 | 2,920 | 0 | 27,859 | 2,930 | 2,970 | 2,860 | 1,959,271,206 |
| 20/07/2023 | 2,920 | ▲180 | 160,955 | 2,770 | 2,980 | 2,700 | 1,959,271,206 |
| 19/07/2023 | 2,740 | ▼160 | 124,708 | 2,900 | 2,900 | 2,690 | 1,959,271,206 |
| 18/07/2023 | 2,900 | ▼90 | 152,024 | 2,990 | 2,990 | 2,900 | 1,959,271,206 |
| 17/07/2023 | 2,990 | ▼20 | 103,360 | 3,010 | 3,060 | 2,980 | 1,959,271,206 |
| 14/07/2023 | 3,010 | ▲10 | 138,577 | 3,020 | 3,110 | 2,940 | 1,959,271,206 |
| 13/07/2023 | 3,000 | ▼270 | 456,715 | 2,950 | 3,240 | 2,950 | 1,959,271,206 |
| 12/07/2023 | 3,270 | ▼360 | 157,346 | 3,270 | 3,270 | 3,270 | 1,959,271,206 |
| 11/07/2023 | 3,630 | ▲330 | 54,232 | 3,630 | 3,630 | 3,630 | 1,959,271,206 |
| 10/07/2023 | 3,300 | ▲300 | 111,724 | 3,300 | 3,300 | 3,300 | 1,959,271,206 |
| 07/07/2023 | 3,000 | ▲270 | 482,019 | 2,980 | 3,000 | 2,950 | 1,959,271,206 |
| 06/07/2023 | 2,730 | ▲240 | 404,679 | 2,540 | 2,730 | 2,500 | 1,959,271,206 |
| 05/07/2023 | 2,490 | ▲60 | 131,662 | 2,430 | 2,540 | 2,430 | 1,959,271,206 |
| 04/07/2023 | 2,430 | ▲20 | 108,924 | 2,430 | 2,440 | 2,410 | 1,959,271,206 |
| 03/07/2023 | 2,410 | ▲10 | 61,078 | 2,400 | 2,440 | 2,400 | 1,959,271,206 |
| 30/06/2023 | 2,400 | ▲70 | 297,528 | 2,340 | 2,410 | 2,310 | 1,959,271,206 |
| 29/06/2023 | 2,330 | ▲30 | 48,564 | 2,320 | 2,330 | 2,300 | 1,959,271,206 |
| 28/06/2023 | 2,300 | ▼60 | 90,187 | 2,370 | 2,370 | 2,300 | 1,959,271,206 |
| 27/06/2023 | 2,360 | ▲80 | 481,559 | 2,280 | 2,400 | 2,270 | 1,959,271,206 |