MARKET DATA
PPAP
Date | Closing Price | Change | Trading Volume | Open | High | Low | No. of Listed Share |
---|---|---|---|---|---|---|---|
11/12/2024 | 13,400 | ▼40 | 446 | 13,420 | 13,420 | 12,900 | 20,684,365 |
10/12/2024 | 13,440 | 0 | 43 | 13,440 | 13,460 | 13,440 | 20,684,365 |
09/12/2024 | 13,440 | ▼40 | 919 | 13,360 | 13,440 | 13,300 | 20,684,365 |
06/12/2024 | 13,480 | ▲120 | 295 | 13,800 | 13,800 | 13,320 | 20,684,365 |
05/12/2024 | 13,360 | ▼40 | 81 | 13,340 | 13,360 | 13,340 | 20,684,365 |
04/12/2024 | 13,400 | ▼40 | 330 | 13,440 | 13,440 | 13,320 | 20,684,365 |
03/12/2024 | 13,440 | ▼120 | 350 | 13,560 | 13,560 | 13,140 | 20,684,365 |
02/12/2024 | 13,560 | ▲20 | 440 | 13,400 | 13,660 | 13,020 | 20,684,365 |
29/11/2024 | 13,540 | ▲20 | 21 | 13,400 | 13,540 | 13,400 | 20,684,365 |
28/11/2024 | 13,520 | ▲60 | 117 | 13,460 | 13,520 | 13,460 | 20,684,365 |
27/11/2024 | 13,460 | ▼40 | 211 | 13,500 | 13,500 | 13,460 | 20,684,365 |
26/11/2024 | 13,500 | ▲60 | 68 | 13,440 | 13,500 | 13,300 | 20,684,365 |
25/11/2024 | 13,440 | ▼160 | 147 | 13,600 | 13,600 | 13,440 | 20,684,365 |
22/11/2024 | 13,600 | ▲100 | 239 | 13,580 | 13,600 | 13,560 | 20,684,365 |
21/11/2024 | 13,500 | 0 | 181 | 13,660 | 13,660 | 13,500 | 20,684,365 |
20/11/2024 | 13,500 | 0 | 196 | 13,640 | 13,640 | 13,480 | 20,684,365 |
19/11/2024 | 13,500 | ▲20 | 462 | 13,500 | 13,500 | 13,480 | 20,684,365 |
18/11/2024 | 13,480 | ▲120 | 62 | 13,360 | 13,500 | 13,360 | 20,684,365 |
13/11/2024 | 13,360 | 0 | 559 | 13,180 | 13,580 | 13,180 | 20,684,365 |
12/11/2024 | 13,360 | ▲160 | 255 | 13,200 | 13,400 | 13,120 | 20,684,365 |
11/11/2024 | 13,200 | ▼20 | 434 | 13,200 | 13,200 | 12,960 | 20,684,365 |
08/11/2020 | 13,220 | 0 | 6 | 13,220 | 13,220 | 13,220 | 20,684,365 |
07/11/2024 | 13,220 | ▼180 | 143 | 12,980 | 13,360 | 12,980 | 20,684,365 |
06/11/2024 | 13,400 | ▲100 | 198 | 13,480 | 13,480 | 12,940 | 20,684,365 |
05/11/2024 | 13,300 | ▼260 | 9 | 13,460 | 13,460 | 13,120 | 20,684,365 |
04/11/2024 | 13,560 | ▲120 | 39 | 13,440 | 13,560 | 13,400 | 20,684,365 |
01/11/2024 | 13,440 | ▲80 | 19 | 13,680 | 13,680 | 13,400 | 20,684,365 |
31/10/2024 | 13,360 | ▲180 | 80 | 13,180 | 13,360 | 13,180 | 20,684,365 |
30/10/2024 | 13,180 | ▼20 | 340 | 13,200 | 13,200 | 13,180 | 20,684,365 |
28/10/2024 | 13,200 | ▼80 | 219 | 13,120 | 13,200 | 13,120 | 20,684,365 |
25/10/2024 | 13,280 | ▼20 | 52 | 13,300 | 13,400 | 13,280 | 20,684,365 |
24/10/2024 | 13,300 | 0 | 208 | 13,500 | 13,500 | 13,200 | 20,684,365 |
23/10/2024 | 13,300 | 0 | 58 | 13,300 | 13,300 | 13,300 | 20,684,365 |
22/10/2024 | 13,300 | ▼80 | 172 | 13,400 | 13,400 | 13,100 | 20,684,365 |
21/10/2024 | 13,380 | ▲80 | 11 | 13,300 | 13,380 | 13,300 | 20,684,365 |
18/10/2024 | 13,300 | 0 | 191 | 13,300 | 13,300 | 13,300 | 20,684,365 |
17/10/2024 | 13,300 | ▼20 | 684 | 13,320 | 13,320 | 13,300 | 20,684,365 |
16/10/2024 | 13,320 | ▼20 | 92 | 13,340 | 13,420 | 13,300 | 20,684,365 |
14/10/2024 | 13,340 | ▼20 | 244 | 13,360 | 13,360 | 13,320 | 20,684,365 |
11/10/2024 | 13,360 | 0 | 106 | 13,360 | 13,440 | 13,360 | 20,684,365 |
10/10/2024 | 13,360 | ▲60 | 6 | 13,460 | 13,460 | 13,360 | 20,684,365 |
09/10/2024 | 13,300 | ▼100 | 1,433 | 13,400 | 13,800 | 13,300 | 20,684,365 |
08/10/2024 | 13,400 | ▼20 | 424 | 13,420 | 13,420 | 13,400 | 20,684,365 |
07/10/2024 | 13,420 | ▼20 | 506 | 13,440 | 13,440 | 13,400 | 20,684,365 |
04/10/2024 | 13,440 | ▲240 | 432 | 13,200 | 13,440 | 13,200 | 20,684,365 |
30/09/2024 | 13,200 | ▼360 | 1,245 | 13,560 | 13,560 | 13,200 | 20,684,365 |
27/09/2024 | 13,560 | 0 | 983 | 13,540 | 13,560 | 13,500 | 20,684,365 |
26/09/2024 | 13,560 | 0 | 174 | 13,500 | 13,800 | 13,500 | 20,684,365 |
25/09/2024 | 13,560 | ▼20 | 104 | 13,620 | 13,620 | 13,540 | 20,684,365 |
23/09/2024 | 13,580 | ▼40 | 190 | 13,400 | 13,600 | 13,400 | 20,684,365 |
20/09/2024 | 13,620 | ▼100 | 317 | 13,440 | 13,620 | 13,440 | 20,684,365 |
19/09/2024 | 13,720 | ▼20 | 361 | 13,300 | 13,720 | 13,300 | 20,684,365 |
18/09/2024 | 13,740 | ▲60 | 223 | 13,660 | 13,800 | 13,560 | 20,684,365 |
17/09/2024 | 13,680 | ▲20 | 719 | 13,700 | 13,700 | 13,540 | 20,684,365 |
16/09/2024 | 13,660 | ▼240 | 330 | 13,880 | 13,880 | 13,500 | 20,684,365 |
13/09/2024 | 13,900 | ▲320 | 216 | 13,400 | 13,900 | 13,400 | 20,684,365 |
12/09/2024 | 13,580 | ▲140 | 441 | 13,440 | 13,780 | 13,420 | 20,684,365 |
11/09/2024 | 13,440 | ▲40 | 57 | 13,400 | 1,440 | 13,280 | 20,684,365 |
10/09/2024 | 13,400 | ▼200 | 203 | 13,220 | 13,420 | 13,220 | 20,684,365 |
09/09/2024 | 13,600 | 0 | 129 | 13,420 | 13,700 | 13,420 | 20,684,365 |
06/09/2024 | 13,600 | ▲60 | 105 | 13,420 | 13,600 | 13,420 | 20,684,365 |
05/09/2024 | 13,540 | ▲40 | 13 | 13,500 | 13,540 | 13,500 | 20,684,365 |
04/09/2024 | 13,500 | ▲140 | 216 | 13,380 | 13,500 | 13,380 | 20,684,365 |
03/09/2024 | 13,360 | ▼100 | 488 | 13,120 | 13,380 | 13,120 | 20,684,365 |
02/09/2024 | 13,460 | ▼140 | 243 | 13,600 | 13,600 | 13,400 | 20,684,365 |
30/08/2024 | 13,600 | ▲200 | 443 | 13,300 | 13,980 | 13,300 | 20,684,365 |
29/08/2024 | 13,400 | 0 | 1,110 | 13,400 | 13,400 | 13,300 | 20,684,365 |
28/08/2024 | 13,400 | ▼80 | 522 | 13,260 | 14,000 | 13,260 | 20,684,365 |
27/08/2024 | 13,480 | ▲120 | 500 | 13,220 | 12,580 | 13,220 | 20,684,365 |
26/08/2024 | 13,360 | ▼300 | 1,518 | 13,520 | 13,720 | 13,320 | 20,684,365 |
23/08/2024 | 13,660 | ▼340 | 1,551 | 13,760 | 133,760 | 13,600 | 20,684,365 |
22/08/2024 | 14,000 | ▼120 | 1,642 | 14,120 | 14,120 | 13,720 | 20,684,365 |
21/08/2024 | 14,120 | ▼180 | 1,220 | 14,240 | 14,240 | 13,840 | 20,684,365 |
20/08/2024 | 14,300 | ▼220 | 970 | 14,520 | 14,520 | 14,120 | 20,684,365 |
19/08/2024 | 14,520 | ▼60 | 231 | 14,580 | 14,580 | 14,400 | 20,684,365 |
16/08/2024 | 14,580 | ▲140 | 472 | 14,460 | 14,640 | 14,220 | 20,684,365 |
15/08/2024 | 14,440 | ▼60 | 359 | 14,440 | 14,460 | 14,440 | 20,684,365 |
14/08/2024 | 14,500 | ▼100 | 443 | 14,320 | 14,520 | 14,320 | 20,684,365 |
13/08/2024 | 14,600 | ▼100 | 222 | 14,240 | 14,860 | 14,240 | 20,684,365 |
12/08/2024 | 14,700 | ▼200 | 1,175 | 14,840 | 14,840 | 14,520 | 20,684,365 |
09/08/2024 | 14,900 | ▼80 | 556 | 14,900 | 14,960 | 14,720 | 20,684,365 |
08/08/2024 | 14,980 | ▲40 | 495 | 14,940 | 14,980 | 14,800 | 20,684,365 |
07/08/2024 | 14,940 | ▼100 | 921 | 14,900 | 15,000 | 14,700 | 20,684,365 |
06/08/2024 | 15,040 | ▲160 | 2,828 | 15,000 | 15,300 | 14,880 | 20,684,365 |
05/08/2024 | 14,880 | ▲80 | 2,499 | 14,800 | 15,480 | 14,800 | 20,684,365 |
02/08/2024 | 14,800 | ▲60 | 211 | 14,700 | 14,900 | 14,540 | 20,684,365 |
01/08/2024 | 14,740 | ▲140 | 122 | 14,600 | 14,860 | 14,600 | 20,684,365 |
31/07/2024 | 14,600 | ▲40 | 1,253 | 14,340 | 14,920 | 14,340 | 20,684,365 |
30/07/2024 | 14,560 | ▼420 | 807 | 14,980 | 15,140 | 14,520 | 20,684,365 |
29/07/2024 | 14,980 | ▼180 | 594 | 15,000 | 15,120 | 14,980 | 20,684,365 |
26/07/2024 | 15,160 | ▼200 | 2,309 | 15,300 | 15,300 | 15,000 | 20,684,365 |
25/07/2024 | 15,360 | ▼40 | 261 | 15,060 | 15,400 | 15,060 | 20,684,365 |
24/07/2024 | 15,400 | 0 | 273 | 15,400 | 15,460 | 15,320 | 20,684,365 |
23/07/2024 | 15,400 | ▼200 | 1,901 | 15,220 | 15,580 | 15,220 | 20,684,365 |
22/07/2024 | 15,600 | ▼140 | 1,768 | 15,380 | 15,700 | 15,380 | 20,684,365 |
19/07/2024 | 15,740 | ▼40 | 1,990 | 15,720 | 15,820 | 15,560 | 20,684,365 |
18/07/2024 | 15,780 | ▲280 | 11,485 | 15,220 | 16,100 | 15,220 | 20,684,365 |
17/07/2024 | 15,500 | ▼500 | 3,594 | 15,360 | 15,980 | 15,360 | 20,684,365 |
16/07/2024 | 16,000 | ▼180 | 718 | 16,180 | 16,200 | 15,600 | 20,684,365 |
15/07/2024 | 16,180 | ▼20 | 514 | 16,220 | 16,220 | 16,180 | 20,684,365 |
12/07/2024 | 16,200 | ▼520 | 1,951 | 16,800 | 16,800 | 16,000 | 20,684,365 |
11/07/2024 | 16,720 | ▼80 | 405 | 16,800 | 17,000 | 16,720 | 20,684,365 |
10/07/2024 | 16,800 | ▼240 | 6,053 | 17,000 | 17,180 | 16,040 | 20,684,365 |
09/07/2024 | 17,040 | ▼200 | 5,268 | 17,260 | 17,400 | 17,040 | 20,684,365 |
08/07/2024 | 17,240 | ▲600 | 11,748 | 16,660 | 18,300 | 16,120 | 20,684,365 |
05/07/2024 | 16,640 | ▲740 | 21,593 | 16,100 | 16,980 | 15,400 | 20,684,365 |
04/07/2024 | 15,900 | ▲1440 | 31,961 | 14,460 | 15,900 | 14,460 | 20,684,365 |
03/07/2024 | 14,460 | ▲960 | 21,489 | 13,500 | 14,700 | 13,260 | 20,684,365 |
02/07/2024 | 13,500 | ▲600 | 13,626 | 12,900 | 13,980 | 12,900 | 20,684,365 |
01/07/2024 | 12,900 | ▲120 | 404 | 12,960 | 12,960 | 12,780 | 20,684,365 |
28/06/2024 | 12,780 | ▼60 | 302 | 12,820 | 12,840 | 12,780 | 20,684,365 |
27/06/2024 | 12,840 | ▲140 | 21 | 12,880 | 12,880 | 12,840 | 20,684,365 |
26/06/2024 | 12,700 | ▼180 | 337 | 12,860 | 12,900 | 12,700 | 20,684,365 |
25/06/2024 | 12,880 | ▼20 | 425 | 12,860 | 12,880 | 12,540 | 20,684,365 |
24/06/2024 | 12,900 | ▲20 | 991 | 13,000 | 13,000 | 12,880 | 20,684,365 |
21/06/2024 | 12,880 | 0 | 488 | 12,880 | 12,960 | 12,860 | 20,684,365 |
20/06/2024 | 12,880 | ▲160 | 149 | 12,700 | 12,880 | 12,700 | 20,684,365 |
19/06/2024 | 12,720 | ▼420 | 2,555 | 13,140 | 13,140 | 12,040 | 20,684,365 |
17/06/2024 | 13,140 | ▲20 | 25 | 328,200 | 13,140 | 13,120 | 20,684,365 |
14/06/2024 | 13,120 | 0 | 750 | 13,160 | 13,160 | 13,100 | 20,684,365 |
13/06/2024 | 13,120 | ▼40 | 1,752 | 13,100 | 13,300 | 13,000 | 20,684,365 |
12/06/2024 | 13,160 | ▲60 | 983 | 13,100 | 13,160 | 12,980 | 20,684,365 |
11/06/2024 | 13,100 | ▼80 | 1,174 | 13,000 | 13,160 | 12,880 | 20,684,365 |
10/06/2024 | 13,180 | ▼100 | 542 | 13,280 | 13,280 | 13,040 | 20,684,365 |
07/06/2024 | 13,280 | ▲40 | 1,602 | 13,220 | 13,720 | 13,020 | 20,684,365 |
06/06/2024 | 13,240 | ▲40 | 412 | 13,200 | 13,340 | 13,200 | 20,684,365 |
05/06/2024 | 13,200 | ▼100 | 177 | 13,060 | 13,260 | 13,060 | 20,684,365 |
04/06/2024 | 13,300 | ▲60 | 405 | 13,160 | 13,380 | 13,160 | 20,684,365 |
03/06/2024 | 13,240 | ▼160 | 475 | 13,400 | 13,480 | 12,980 | 20,684,365 |
31/05/2024 | 13,400 | 0 | 423 | 13,360 | 13,400 | 13,320 | 20,684,365 |
30/05/2024 | 13,400 | ▲20 | 393 | 13,380 | 13,400 | 13,200 | 20,684,365 |
29/05/2024 | 13,380 | ▼20 | 463 | 13,180 | 13,380 | 13,180 | 20,684,365 |
28/05/2024 | 13,400 | ▲60 | 664 | 13,340 | 13,400 | 13,240 | 20,684,365 |
27/05/2024 | 13,340 | ▼80 | 509 | 13,380 | 13,380 | 13,120 | 20,684,365 |
24/05/2024 | 13,420 | ▲20 | 517 | 13,400 | 13,420 | 13,240 | 20,684,365 |
23/05/2024 | 13,400 | ▼60 | 616 | 13,460 | 13,540 | 13,240 | 20,684,365 |
21/05/2024 | 13,460 | ▲100 | 1,910 | 13,360 | 13,480 | 13,260 | 20,684,365 |
20/05/2024 | 13,360 | ▼40 | 258 | 13,200 | 13,360 | 13,200 | 20,684,365 |
17/05/2024 | 13,400 | ▲40 | 367 | 13,360 | 13,480 | 13,240 | 20,684,365 |
16/05/2024 | 13,360 | ▲80 | 71 | 13,220 | 13,360 | 13,220 | 20,684,365 |
15/05/2024 | 13,280 | ▼40 | 501 | 13,320 | 13,340 | 13,080 | 20,684,365 |
13/05/2024 | 13,320 | ▲140 | 158 | 13,300 | 13,380 | 13,120 | 20,684,365 |
10/05/2024 | 13,180 | 0 | 355 | 13,200 | 13,200 | 13,100 | 20,684,365 |
09/05/2024 | 13,180 | 0 | 1,548 | 13,200 | 13,200 | 12,900 | 20,684,365 |
08/05/2024 | 13,180 | ▼20 | 685 | 13,220 | 13,220 | 12,720 | 20,684,365 |
07/05/2024 | 13,200 | ▲20 | 1,241 | 13,200 | 13,200 | 12,420 | 20,684,365 |
06/05/2024 | 13,180 | ▲20 | 1,424 | 13,500 | 13,500 | 12,380 | 20,684,365 |
03/05/2024 | 13,160 | ▲160 | 541 | 13,260 | 13,260 | 13,000 | 20,684,365 |
02/05/2024 | 13,000 | ▲40 | 414 | 13,060 | 13,080 | 12,980 | 20,684,365 |
30/04/2024 | 12,960 | ▲200 | 327 | 13,060 | 13,060 | 12,880 | 20,684,365 |
29/04/2024 | 12,760 | ▲80 | 517 | 12,980 | 12,980 | 12,620 | 20,684,365 |
26/04/2024 | 12,680 | ▼220 | 1,636 | 13,000 | 13,000 | 12,000 | 20,684,365 |
25/04/2024 | 12,900 | ▲300 | 137 | 12,780 | 13,000 | 12,680 | 20,684,365 |
24/04/2024 | 12,600 | ▲220 | 85 | 12,440 | 12,600 | 12,440 | 20,684,365 |
23/04/2024 | 12,380 | ▼120 | 338 | 12,520 | 12,520 | 12,340 | 20,684,365 |
22/04/2024 | 12,500 | 0 | 115 | 12,580 | 12,580 | 12,500 | 20,684,365 |
19/04/2024 | 12,500 | ▼20 | 17 | 12,520 | 12,520 | 12,360 | 20,684,365 |
18/04/2024 | 12,520 | ▼160 | 123 | 12,680 | 12,680 | 12,520 | 20,684,365 |
17/04/2024 | 12,680 | 0 | 234 | 12,320 | 12,680 | 12,320 | 20,684,365 |
12/04/2024 | 12,680 | ▼60 | 227 | 12,780 | 12,780 | 12,600 | 20,684,365 |
11/04/2024 | 12,740 | ▼60 | 114 | 12,520 | 12,740 | 12,520 | 20,684,365 |
10/04/2024 | 12,800 | ▼100 | 139 | 12,900 | 12,900 | 12,700 | 20,684,365 |
09/04/2024 | 12,900 | ▲100 | 70 | 12,800 | 12,920 | 12,800 | 20,684,365 |
08/04/2024 | 12,800 | ▼100 | 319 | 12,900 | 12,900 | 12,600 | 20,684,365 |
05/04/2024 | 12,900 | ▼280 | 673 | 13,180 | 13,180 | 12,300 | 20,684,365 |
04/04/2024 | 13,180 | ▼20 | 522 | 13,200 | 13,320 | 13,000 | 20,684,365 |
03/04/2024 | 13,200 | ▲20 | 36 | 13,200 | 13,200 | 13,040 | 20,684,365 |
02/04/2024 | 13,180 | ▲20 | 29 | 13,200 | 13,200 | 13,060 | 20,684,365 |
01/04/2024 | 13,160 | ▼60 | 263 | 12,980 | 13,200 | 12,980 | 20,684,365 |
29/03/2024 | 13,220 | ▼20 | 108 | 13,220 | 13,240 | 13,220 | 20,684,365 |
28/03/2024 | 13,240 | 0 | 278 | 13,240 | 13,280 | 13,160 | 20,684,365 |
27/03/2024 | 13,240 | ▼20 | 194 | 13,220 | 13,240 | 13,100 | 20,684,365 |
26/03/2024 | 13,260 | ▼140 | 1670 | 13,400 | 13,400 | 13,000 | 20,684,365 |
25/03/2024 | 13,400 | 0 | 196 | 13,480 | 13,480 | 13,300 | 20,684,365 |
22/03/2024 | 13,400 | ▼100 | 106 | 13,500 | 13,500 | 13,400 | 20,684,365 |
21/03/2024 | 13,500 | ▲80 | 78 | 13,420 | 13,500 | 13,400 | 20,684,365 |
20/03/2024 | 13,420 | ▼20 | 558 | 13,400 | 13,420 | 13,400 | 20,684,365 |
19/03/2024 | 13,440 | ▼140 | 588 | 13,520 | 13,520 | 13,200 | 20,684,365 |
18/03/2024 | 13,580 | ▲40 | 296 | 13,540 | 13,580 | 13,420 | 20,684,365 |
15/03/2024 | 13,540 | ▼60 | 551 | 13,580 | 13,580 | 13,500 | 20,684,365 |
14/03/2024 | 13,600 | ▼100 | 3267 | 12,440 | 13,600 | 12,440 | 20,684,365 |
13/03/2024 | 13,700 | 0 | 44 | 13,700 | 13,700 | 13,700 | 20,684,365 |
12/03/2024 | 13,700 | ▲60 | 122 | 13,680 | 13,800 | 13,660 | 20,684,365 |
11/03/2024 | 13,640 | ▼140 | 8 | 13,700 | 13,700 | 13,620 | 20,684,365 |
07/03/2024 | 13,780 | ▲40 | 295 | 13,700 | 13,800 | 13,500 | 20,684,365 |
06/03/2024 | 13,740 | 0 | 595 | 13,740 | 13,740 | 13,680 | 20,684,365 |
05/03/2024 | 13,740 | 0 | 257 | 13,700 | 13,750 | 13,700 | 20,684,365 |
04/03/2024 | 13,740 | ▼120 | 2205 | 13,860 | 13,860 | 13,500 | 20,684,365 |
01/03/2024 | 13,860 | ▼40 | 70 | 13,660 | 13,880 | 13,660 | 20,684,365 |
29/02/2024 | 13,900 | ▼60 | 157 | 13,700 | 13,900 | 13,700 | 20,684,365 |
28/02/2024 | 13,960 | 0 | 90 | 13,960 | 13,960 | 13,800 | 20,684,365 |
27/02/2024 | 13,960 | 0 | 1 | 13,960 | 13,960 | 13,960 | 20,684,365 |
26/02/2024 | 13,960 | ▼20 | 102 | 13,780 | 13,960 | 13,720 | 20,684,365 |
23/02/2024 | 13,980 | ▲60 | 244 | 13,900 | 14,020 | 13,500 | 20,684,365 |
22/02/2024 | 13,920 | ▲20 | 22 | 13,800 | 13,920 | 13,800 | 20,684,365 |
21/02/2024 | 13,900 | ▼80 | 130 | 13,900 | 13,900 | 13,900 | 20,684,365 |
20/02/2024 | 13,980 | ▼40 | 156 | 14,060 | 14,060 | 13,840 | 20,684,365 |
19/02/2024 | 14,020 | ▲80 | 30 | 13,860 | 14,100 | 13,860 | 20,684,365 |
16/02/2024 | 13,940 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
15/02/2024 | 13,940 | ▼60 | 339 | 13,540 | 13,940 | 13,540 | 20,684,365 |
14/02/2024 | 14,000 | 0 | 101 | 13,900 | 14,000 | 13,900 | 20,684,365 |
13/02/2024 | 14,000 | ▼120 | 105 | 14,000 | 14,000 | 13,980 | 20,684,365 |
12/02/2024 | 14,120 | ▲20 | 108 | 14,100 | 14,120 | 13,920 | 20,684,365 |
09/02/2024 | 14,100 | ▼40 | 247 | 13,900 | 14,100 | 13,900 | 20,684,365 |
08/02/2024 | 14,140 | ▲140 | 1061 | 14,000 | 14,140 | 13,980 | 20,684,365 |
07/02/2024 | 14,000 | 0 | 161 | 13,800 | 14,000 | 13,800 | 20,684,365 |
06/02/2024 | 14,000 | 0 | 70 | 13,860 | 14,000 | 13,860 | 20,684,365 |
05/02/2024 | 14,000 | ▲120 | 1 | 14,000 | 14,000 | 14,000 | 20,684,365 |
02/02/2024 | 13,880 | ▼100 | 51 | 13,880 | 14,000 | 13,880 | 20,684,365 |
01/02/2024 | 13,980 | ▼20 | 245 | 14,000 | 14,000 | 13,980 | 20,684,365 |
31/01/2024 | 14,000 | ▲20 | 56 | 13,980 | 14,000 | 13,980 | 20,684,365 |
30/01/2024 | 13,980 | ▲20 | 64 | 13,980 | 14,000 | 13,980 | 20,684,365 |
29/01/2024 | 13,960 | ▼20 | 460 | 13,960 | 13,960 | 13,880 | 20,684,365 |
26/01/2024 | 13,980 | ▲40 | 67 | 13,940 | 13,980 | 13,940 | 20,684,365 |
25/01/2024 | 13,940 | 0 | 17 | 13,980 | 13,980 | 13,940 | 20,684,365 |
24/01/2024 | 13,940 | ▲140 | 305 | 13,800 | 13,940 | 13,800 | 20,684,365 |
23/01/2024 | 13,800 | ▼80 | 173 | 13,800 | 13,800 | 13,780 | 20,684,365 |
22/01/2024 | 13,880 | ▲20 | 304 | 13,800 | 13,880 | 13,800 | 20,684,365 |
19/01/2024 | 13,860 | ▲20 | 59 | 13,880 | 13,880 | 13,860 | 20,684,365 |
18/01/2024 | 13,840 | ▼20 | 76 | 13,860 | 13,860 | 13,840 | 20,684,365 |
17/01/2024 | 13,860 | ▲20 | 43 | 13,840 | 14,000 | 13,840 | 20,684,365 |
16/01/2024 | 13,840 | ▼20 | 201 | 13,840 | 13,980 | 13,820 | 20,684,365 |
15/01/2024 | 13,860 | ▼40 | 907 | 13,900 | 14,200 | 13,860 | 20,684,365 |
12/01/2024 | 13,900 | ▼60 | 9 | 13,960 | 13,960 | 13,900 | 20,684,365 |
11/01/2024 | 13,960 | ▼20 | 5 | 13,800 | 13,960 | 13,800 | 20,684,365 |
10/01/2024 | 13,980 | ▲40 | 285 | 13,800 | 14,000 | 13,780 | 20,684,365 |
09/01/2024 | 13,940 | ▲120 | 1012 | 13,960 | 13,960 | 13,800 | 20,684,365 |
08/01/2024 | 13,820 | 0 | 148 | 14,000 | 14,000 | 13,820 | 20,684,365 |
05/01/2024 | 13,820 | ▲20 | 24 | 13,840 | 14,000 | 13,820 | 20,684,365 |
04/01/2024 | 13,800 | ▼100 | 276 | 13,960 | 13,960 | 13,800 | 20,684,365 |
03/01/2024 | 13,900 | ▼100 | 161 | 13,880 | 14,000 | 13,880 | 20,684,365 |
02/01/2024 | 14,000 | 0 | 188 | 13,560 | 14,000 | 13,560 | 20,684,365 |
29/12/2023 | 14,000 | ▲20 | 260 | 13,740 | 14,000 | 13,740 | 20,684,365 |
28/12/2023 | 13,980 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
27/12/2023 | 13,980 | ▼20 | 64 | 13,960 | 13,980 | 13,940 | 20,684,365 |
26/12/2023 | 14,000 | 0 | 1309 | 14,000 | 14,000 | 13,740 | 20,684,365 |
25/12/2023 | 14,000 | ▲60 | 269 | 13,880 | 14,000 | 13,880 | 20,684,365 |
22/12/2023 | 13,940 | ▲240 | 52 | 13,720 | 13,940 | 13,720 | 20,684,365 |
21/12/2023 | 13,700 | ▼200 | 436 | 13,700 | 13,900 | 13,700 | 20,684,365 |
20/12/2023 | 13,900 | 0 | 165 | 13,920 | 13,920 | 13,880 | 20,684,365 |
19/12/2023 | 13,900 | ▼60 | 115 | 13,900 | 13,900 | 13,800 | 20,684,365 |
18/12/2023 | 13,960 | 0 | 110 | 13,800 | 13,960 | 13,800 | 20,684,365 |
15/12/2023 | 13,960 | ▲80 | 112 | 13,820 | 13,960 | 13,660 | 20,684,365 |
14/12/2023 | 13,880 | ▲80 | 101 | 13,800 | 13,880 | 13,800 | 20,684,365 |
13/12/2023 | 13,800 | ▲40 | 140 | 13,760 | 13,800 | 13,760 | 20,684,365 |
12/12/2023 | 13,760 | ▼20 | 38 | 13,760 | 13,760 | 13,760 | 20,684,365 |
11/12/2023 | 13,780 | 0 | 108 | 13,740 | 13,800 | 13,740 | 20,684,365 |
08/12/2023 | 13,780 | 0 | 74 | 13,780 | 13,800 | 13,780 | 20,684,365 |
07/12/2023 | 13,780 | 0 | 105 | 13,760 | 13,780 | 13,760 | 20,684,365 |
06/12/2023 | 13,780 | 0 | 134 | 13,780 | 13,780 | 13,760 | 20,684,365 |
05/12/2023 | 13,780 | 0 | 26 | 13,760 | 13,780 | 13,760 | 20,684,365 |
04/12/2023 | 13,780 | ▼20 | 70 | 13,800 | 13,800 | 13,780 | 20,684,365 |
01/12/2023 | 13,800 | 0 | 324 | 13,800 | 13,800 | 13,780 | 20,684,365 |
30/11/2023 | 13,800 | ▲20 | 55 | 13,800 | 13,800 | 13,800 | 20,684,365 |
29/11/2023 | 13,780 | 0 | 1 | 13,780 | 13,780 | 13,780 | 20,684,365 |
24/11/2023 | 13,780 | ▼20 | 24 | 13,780 | 13,780 | 13,780 | 20,684,365 |
23/11/2023 | 13,800 | ▲200 | 32 | 13,800 | 13,800 | 13,800 | 20,684,365 |
22/11/2023 | 13,600 | ▼300 | 287 | 13,880 | 13,880 | 13,600 | 20,684,365 |
21/11/2023 | 13,900 | ▲280 | 111 | 13,900 | 13,900 | 13,700 | 20,684,365 |
20/11/2023 | 13,620 | ▼240 | 107 | 13,860 | 13,860 | 13,560 | 20,684,365 |
17/11/2023 | 13,860 | 0 | 25 | 13,860 | 13,860 | 13,860 | 20,684,365 |
16/11/2023 | 13,860 | ▼40 | 77 | 13,860 | 13,860 | 13,860 | 20,684,365 |
15/11/2023 | 13,900 | ▲80 | 7 | 13,820 | 13,900 | 13,820 | 20,684,365 |
14/11/2023 | 13,820 | ▼80 | 280 | 13,700 | 13,840 | 13,600 | 20,684,365 |
13/11/2023 | 13,900 | ▼20 | 234 | 13,920 | 13,920 | 13,680 | 20,684,365 |
10/11/2023 | 13,920 | ▲20 | 60 | 13,900 | 13,920 | 13,900 | 20,684,365 |
08/11/2023 | 13,900 | ▲200 | 74 | 13,700 | 13,900 | 13,700 | 20,684,365 |
07/11/2023 | 13,700 | ▼20 | 102 | 13,720 | 13,740 | 13,680 | 20,684,365 |
06/11/2023 | 13,720 | ▼160 | 1455 | 13,880 | 13,980 | 13,320 | 20,684,365 |
03/11/2023 | 13,880 | ▼20 | 1098 | 13,900 | 13,900 | 13,880 | 20,684,365 |
02/11/2023 | 13,900 | ▼40 | 140 | 13,900 | 13,900 | 13,900 | 20,684,365 |
01/11/2023 | 13,940 | ▲20 | 114 | 13,740 | 13,940 | 13,740 | 20,684,365 |
31/10/2023 | 13,920 | 0 | 16 | 13,920 | 13,940 | 13,920 | 20,684,365 |
30/10/2023 | 13,920 | ▼80 | 322 | 14,000 | 14,000 | 13,560 | 20,684,365 |
27/10/2023 | 14,000 | ▲40 | 629 | 13,800 | 14,000 | 13,800 | 20,684,365 |
26/10/2023 | 13,960 | ▲100 | 134 | 13,860 | 13,980 | 13,860 | 20,684,365 |
25/10/2023 | 13,860 | 0 | 73 | 13,900 | 13,900 | 13,860 | 20,684,365 |
24/10/2023 | 13,860 | ▲40 | 44 | 13,820 | 13,860 | 13,820 | 20,684,365 |
23/10/2023 | 13,820 | ▼160 | 125 | 13,820 | 13,820 | 13,820 | 20,684,365 |
20/10/2023 | 13,980 | ▲20 | 113 | 14,000 | 14,000 | 13,980 | 20,684,365 |
19/10/2023 | 13,960 | ▲140 | 11 | 13,960 | 13,960 | 13,960 | 20,684,365 |
18/10/2023 | 13,820 | ▲20 | 0 | 13,820 | 13,820 | 13,820 | 20,684,365 |
17/10/2023 | 13,800 | ▼180 | 136 | 13,980 | 13,980 | 13,800 | 20,684,365 |
16/10/2023 | 13,980 | ▲180 | 51 | 13,980 | 13,980 | 13,980 | 20,684,365 |
12/10/2023 | 13,800 | ▼200 | 913 | 13,800 | 13,820 | 13,800 | 20,684,365 |
11/10/2023 | 14,000 | 0 | 34 | 14,120 | 14,120 | 13,980 | 20,684,365 |
10/10/2023 | 14,000 | ▲40 | 225 | 13,820 | 14,000 | 13,820 | 20,684,365 |
09/10/2023 | 13,960 | ▼40 | 38 | 13,960 | 13,960 | 13,820 | 20,684,365 |
06/10/2023 | 14,000 | ▼120 | 51 | 14,100 | 14,100 | 14,000 | 20,684,365 |
05/10/2023 | 14,120 | 0 | 56 | 14,120 | 14,120 | 14,120 | 20,684,365 |
04/10/2023 | 14,120 | ▲160 | 58 | 13,840 | 14,120 | 13,840 | 20,684,365 |
03/10/2023 | 13,960 | ▼40 | 34 | 14,000 | 14,000 | 13,840 | 20,684,365 |
02/10/2023 | 14,000 | ▼80 | 200 | 13,800 | 14,000 | 13,800 | 20,684,365 |
29/09/2023 | 14,080 | ▲100 | 244 | 13,980 | 14,080 | 13,760 | 20,684,365 |
28/09/2023 | 13,980 | ▼20 | 7 | 14,000 | 14,000 | 13,980 | 20,684,365 |
27/09/2023 | 14,000 | ▲80 | 71 | 13,900 | 14,000 | 13,900 | 20,684,365 |
26/09/2023 | 13,920 | 0 | 157 | 13,920 | 13,920 | 13,920 | 20,684,365 |
25/09/2023 | 13,920 | ▼160 | 63 | 14,060 | 14,080 | 13,720 | 20,684,365 |
22/09/2023 | 14,080 | ▼20 | 215 | 14,000 | 14,080 | 14,000 | 20,684,365 |
21/09/2023 | 14,100 | ▼20 | 154 | 14,000 | 14,100 | 14,000 | 20,684,365 |
20/09/2023 | 14,120 | ▼20 | 720 | 13,500 | 14,120 | 13,500 | 20,684,365 |
19/09/2023 | 14,140 | ▲120 | 112 | 14,020 | 14,140 | 14,000 | 20,684,365 |
18/09/2023 | 14,020 | 0 | 155 | 14,020 | 14,020 | 14,000 | 20,684,365 |
15/09/2023 | 14,020 | ▲20 | 136 | 14,200 | 14,200 | 14,020 | 20,684,365 |
14/09/2023 | 14,000 | ▼180 | 468 | 14,120 | 14,120 | 14,000 | 20,684,365 |
13/09/2023 | 14,180 | ▲100 | 120 | 14,200 | 14,200 | 14,000 | 20,684,365 |
12/09/2023 | 14,080 | ▼40 | 36 | 14,100 | 14,100 | 14,080 | 20,684,365 |
11/09/2023 | 14,120 | 0 | 100 | 14,120 | 14,120 | 14,120 | 20,684,365 |
08/09/2023 | 14,120 | ▼40 | 5 | 14,160 | 14,160 | 14,120 | 20,684,365 |
07/09/2023 | 14,160 | ▲100 | 297 | 14,000 | 14,160 | 14,000 | 20,684,365 |
06/09/2023 | 14,060 | 0 | 197 | 14,120 | 14,120 | 14,060 | 20,684,365 |
05/09/2023 | 14,060 | ▲100 | 12 | 13,860 | 14,060 | 13,860 | 20,684,365 |
04/09/2023 | 13,960 | ▼220 | 954 | 14,180 | 14,180 | 13,880 | 20,684,365 |
01/09/2023 | 14,180 | ▲60 | 14,180 | 14,180 | 14,160 | 20,684,365 | |
31/08/2023 | 14,120 | ▲20 | 406 | 14,000 | 14,120 | 14,000 | 20,684,365 |
30/08/2023 | 14,100 | ▼60 | 6 | 14,100 | 14,100 | 14,100 | 20,684,365 |
29/08/2023 | 14,160 | 0 | 210 | 14,160 | 14,160 | 14,160 | 20,684,365 |
28/08/2023 | 14,160 | ▲160 | 62 | 14,000 | 14,160 | 14,000 | 20,684,365 |
25/08/2023 | 14,000 | 0 | 192 | 14,000 | 14,000 | 14,000 | 20,684,365 |
24/08/2023 | 14,000 | 0 | 27 | 14,000 | 14,000 | 14,000 | 20,684,365 |
23/08/2023 | 14,000 | ▼100 | 84 | 14,100 | 14,100 | 14,000 | 20,684,365 |
22/08/2023 | 14,100 | ▲100 | 88 | 14,020 | 14,100 | 14,020 | 20,684,365 |
21/08/2023 | 14,000 | ▼20 | 8 | 14,100 | 14,100 | 14,000 | 20,684,365 |
18/08/2023 | 14,020 | ▼40 | 25 | 14,200 | 14,200 | 14,020 | 20,684,365 |
17/08/2023 | 14,060 | 0 | 36 | 14,080 | 14,080 | 14,060 | 20,684,365 |
16/08/2023 | 14,060 | ▼100 | 202 | 14,300 | 14,300 | 14,000 | 20,684,365 |
15/08/2023 | 14,160 | ▼220 | 369 | 14,120 | 14,340 | 14,120 | 20,684,365 |
14/08/2023 | 14,380 | ▲360 | 772 | 13,940 | 14,460 | 13,820 | 20,684,365 |
11/08/2023 | 14,020 | 0 | 11 | 14,020 | 14,020 | 14,020 | 20,684,365 |
10/08/2023 | 14,020 | ▼20 | 298 | 14,260 | 14,260 | 13,820 | 20,684,365 |
09/08/2023 | 14,040 | 0 | 39 | 14,040 | 14,040 | 14,040 | 20,684,365 |
08/08/2023 | 14,040 | ▼200 | 59 | 14,240 | 14,240 | 14,040 | 20,684,365 |
07/08/2023 | 14,240 | ▲80 | 1 | 14,240 | 14,240 | 14,240 | 20,684,365 |
04/08/2023 | 14,160 | ▼20 | 25 | 14,180 | 14,180 | 14,160 | 20,684,365 |
03/08/2023 | 14,180 | ▼60 | 19 | 14,200 | 14,200 | 14,180 | 20,684,365 |
02/08/2023 | 14,240 | ▲80 | 669 | 14,280 | 14,280 | 14,160 | 20,684,365 |
01/08/2023 | 14,160 | ▼40 | 18 | 14,340 | 14,340 | 14,160 | 20,684,365 |
31/07/2023 | 14,200 | 0 | 16 | 14,180 | 14,200 | 14,180 | 20,684,365 |
28/07/2023 | 14,200 | ▲180 | 108 | 14,020 | 14,200 | 14,020 | 20,684,365 |
27/07/2023 | 14,020 | ▼80 | 371 | 14,000 | 14,020 | 14,000 | 20,684,365 |
26/07/2023 | 14,100 | ▼60 | 336 | 14,060 | 14,100 | 14,060 | 20,684,365 |
25/07/2023 | 14,160 | ▲100 | 2,468 | 13,940 | 14,980 | 13,940 | 20,684,365 |
21/07/2023 | 14,060 | 0 | 1 | 14,060 | 14,060 | 14,060 | 20,684,365 |
20/07/2023 | 14,060 | 0 | 36 | 14,000 | 14,200 | 14,000 | 20,684,365 |
19/07/2023 | 14,060 | ▼120 | 215 | 14,200 | 14,200 | 14,060 | 20,684,365 |
18/07/2023 | 14,180 | ▼60 | 571 | 14,220 | 14,400 | 14,180 | 20,684,365 |
17/07/2023 | 14,240 | ▲80 | 167 | 14,200 | 14,240 | 14,160 | 20,684,365 |
14/07/2023 | 14,160 | 0 | 186 | 14,140 | 14,160 | 14,000 | 20,684,365 |
13/07/2023 | 14,160 | ▼40 | 478 | 14,200 | 14,200 | 14,020 | 20,684,365 |
12/07/2023 | 14,200 | ▲200 | 10 | 14,020 | 14,200 | 14,020 | 20,684,365 |
11/07/2023 | 14,000 | ▼20 | 1,013 | 14,000 | 14,180 | 13,920 | 20,684,365 |
10/07/2023 | 14,020 | ▼180 | 907 | 13,760 | 14,160 | 13,760 | 20,684,365 |
07/07/2023 | 14,200 | 0 | 1,252 | 13,800 | 14,200 | 13,800 | 20,684,365 |
06/07/2023 | 14,200 | ▼100 | 229 | 14,300 | 14,340 | 14,200 | 20,684,365 |
05/07/2023 | 14,300 | ▲100 | 1,043 | 14,200 | 14,300 | 14,200 | 20,684,365 |
04/07/2023 | 14,200 | ▼20 | 210 | 14,100 | 14,280 | 14,100 | 20,684,365 |
03/07/2023 | 14,220 | ▼100 | 254 | 14,360 | 14,400 | 14,020 | 20,684,365 |
30/06/2023 | 14,320 | 0 | 186 | 14,220 | 14,320 | 14,200 | 20,684,365 |
29/06/2023 | 14,320 | ▼40 | 5 | 14,200 | 14,320 | 14,200 | 20,684,365 |
28/06/2023 | 14,360 | ▲140 | 23 | 14,220 | 14,360 | 14,200 | 20,684,365 |
27/06/2023 | 14,220 | ▲20 | 72 | 14,300 | 14,400 | 14,200 | 20,684,365 |
26/06/2023 | 14,200 | 0 | 373 | 14,020 | 14,380 | 14,020 | 20,684,365 |
23/06/2023 | 14,200 | ▼20 | 391 | 14,220 | 14,220 | 14,000 | 20,684,365 |
22/06/2023 | 14,220 | ▼60 | 177 | 14,280 | 14,120 | 14,120 | 20,684,365 |
21/06/2023 | 14,280 | ▲120 | 263 | 14,260 | 14,280 | 14,160 | 20,684,365 |
20/06/2023 | 14,160 | ▲140 | 195 | 14,460 | 14,460 | 14,160 | 20,684,365 |
19/06/2023 | 14,020 | ▼180 | 47 | 14,200 | 14,200 | 14,020 | 20,684,365 |
16/06/2023 | 14,200 | ▼100 | 59 | 14,220 | 14,220 | 14,200 | 20,684,365 |
15/06/2023 | 14,300 | ▼80 | 115 | 14,420 | 14,420 | 14,100 | 20,684,365 |
14/06/2023 | 14,380 | ▼40 | 102 | 14,420 | 14,420 | 14,380 | 20,684,365 |
13/06/2023 | 14,420 | ▲20 | 225 | 14,400 | 14,420 | 14,400 | 20,684,365 |
12/06/2023 | 14,400 | ▲60 | 680 | 14,460 | 14,460 | 14,200 | 20,684,365 |
09/06/2023 | 14,340 | ▲140 | 315 | 14,300 | 14,340 | 14,280 | 20,684,365 |
08/06/2023 | 14,200 | 0 | 228 | 14,200 | 14,400 | 14,200 | 20,684,365 |
07/06/2023 | 14,200 | 0 | 103 | 14,200 | 14,200 | 14,200 | 20,684,365 |
06/06/2023 | 14,200 | 0 | 1,288 | 14,200 | 14,600 | 14,200 | 20,684,365 |
05/06/2023 | 14,200 | ▲40 | 350 | 14,200 | 14,200 | 14,100 | 20,684,365 |
02/06/2023 | 14,160 | ▲60 | 110 | 14,020 | 14,200 | 14,020 | 20,684,365 |
01/06/2023 | 14,100 | ▲80 | 67 | 14,220 | 14,220 | 13,960 | 20,684,365 |
31/05/2023 | 14,020 | ▲20 | 1,107 | 14,080 | 14,240 | 14,020 | 20,684,365 |
30/05/2023 | 14,000 | ▼300 | 39,595 | 14,300 | 14,380 | 13,000 | 20,684,365 |
29/05/2023 | 14,300 | ▼40 | 192 | 14,200 | 14,360 | 14,200 | 20,684,365 |
26/05/2023 | 14,340 | ▲20 | 108 | 14,180 | 14,340 | 14,180 | 20,684,365 |
25/05/2023 | 14,320 | ▼40 | 295 | 14,380 | 14,380 | 14,240 | 20,684,365 |
24/05/2023 | 14,360 | ▼440 | 1,495 | 14,400 | 14,400 | 13,900 | 20,684,365 |
23/05/2023 | 14,800 | ▼20 | 1,177 | 14,860 | 14,860 | 14,680 | 20,684,365 |
22/05/2023 | 14,820 | ▼380 | 1,445 | 14,920 | 14,920 | 14,620 | 20,684,365 |
19/05/2023 | 15,200 | ▲920 | 1,244 | 14,280 | 15,200 | 14,280 | 20,684,365 |
18/05/2023 | 14,280 | 0 | 175 | 14,280 | 14,280 | 14,280 | 20,684,365 |
17/05/2023 | 14,280 | ▼20 | 21 | 14,440 | 14,440 | 14,280 | 20,684,365 |
16/05/2023 | 14,300 | ▼140 | 512 | 14,440 | 14,440 | 14,100 | 20,684,365 |
15/05/2023 | 14,440 | 0 | 444 | 14,440 | 14,440 | 14,100 | 20,684,365 |
12/05/2023 | 14,440 | 0 | 166 | 14,440 | 14,440 | 14,420 | 20,684,365 |
11/05/2023 | 14,440 | ▲40 | 859 | 14,260 | 14,480 | 14,260 | 20,684,365 |
10/05/2023 | 14,400 | 0 | 609 | 14,280 | 14,400 | 14,280 | 20,684,365 |
09/05/2023 | 14,400 | ▼160 | 1,040 | 14,500 | 14,500 | 14,220 | 20,684,365 |
05/05/2023 | 14,560 | ▼100 | 1,109 | 15,000 | 15,000 | 14,020 | 20,684,365 |
03/05/2023 | 14,660 | ▼220 | 628 | 14,320 | 14,780 | 14,320 | 20,684,365 |
02/05/2023 | 14,880 | 0 | 764 | 14,900 | 14,900 | 14,760 | 20,684,365 |
28/04/2023 | 14,880 | ▼40 | 764 | 14,900 | 14,900 | 14,760 | 20,684,365 |
27/04/2023 | 14,920 | ▼20 | 110 | 14,920 | 14,920 | 14,920 | 20,684,365 |
26/04/2023 | 14,940 | ▲40 | 25 | 14,940 | 14,940 | 14,940 | 20,684,365 |
25/04/2023 | 14,900 | ▲120 | 7 | 14,780 | 14,940 | 14,780 | 20,684,365 |
24/04/2023 | 14,780 | ▼140 | 292 | 14,800 | 14,800 | 14,780 | 20,684,365 |
21/04/2023 | 14,920 | ▲100 | 1 | 14,920 | 14,920 | 14,920 | 20,684,365 |
20/04/2023 | 14,820 | 0 | 139 | 14,820 | 14,820 | 14,800 | 20,684,365 |
19/04/2023 | 14,820 | ▼120 | 119 | 14,800 | 14,940 | 14,800 | 20,684,365 |
18/04/2023 | 14,940 | ▼20 | 125 | 14,940 | 14,940 | 14,940 | 20,684,365 |
17/04/2023 | 14,960 | ▲60 | 266 | 14,960 | 14,960 | 14,960 | 20,684,365 |
13/04/2023 | 14,900 | ▲20 | 363 | 14,980 | 14,980 | 14,680 | 20,684,365 |
12/04/2023 | 14,880 | ▼80 | 592 | 14,980 | 14,820 | 14,820 | 20,684,365 |
11/04/2023 | 14,960 | ▼40 | 158 | 15,000 | 15,000 | 14,740 | 20,684,365 |
10/04/2023 | 15,000 | ▲120 | 118 | 15,000 | 15,000 | 14,820 | 20,684,365 |
07/04/2023 | 14,880 | ▼20 | 25 | 14,840 | 14,880 | 14,840 | 20,684,365 |
06/04/2023 | 14,900 | 0 | 183 | 14,900 | 14,920 | 14,900 | 20,684,365 |
05/04/2023 | 14,900 | 0 | 551 | 14,900 | 14,900 | 14,880 | 20,684,365 |
04/04/2023 | 14,900 | 0 | 239 | 15,000 | 15,000 | 14,900 | 20,684,365 |
03/04/2023 | 14,900 | ▲100 | 425 | 14,740 | 14,900 | 14,740 | 20,684,365 |
31/03/2023 | 14,800 | ▼100 | 640 | 14,720 | 14,900 | 14,720 | 20,684,365 |
30/03/2023 | 14,900 | 0 | 33 | 15,000 | 15,000 | 14,780 | 20,684,365 |
29/03/2023 | 14,900 | 0 | 53 | 14,900 | 14,900 | 14,900 | 20,684,365 |
28/03/2023 | 14,900 | ▼100 | 304 | 14,780 | 14,900 | 14,780 | 20,684,365 |
27/03/2023 | 15,000 | ▲40 | 532 | 15,000 | 15,000 | 14,720 | 20,684,365 |
24/03/2023 | 14,960 | ▲200 | 123 | 14,960 | 14,960 | 14,760 | 20,684,365 |
23/03/2023 | 14,760 | ▲20 | 48 | 14,900 | 14,900 | 14,740 | 20,684,365 |
22/03/2023 | 14,740 | ▼220 | 67 | 14,700 | 14,900 | 14,700 | 20,684,365 |
21/03/2023 | 14,960 | ▲40 | 216 | 14,960 | 14,960 | 14,800 | 20,684,365 |
20/03/2023 | 14,920 | ▼180 | 1,169 | 14,760 | 14,980 | 14,760 | 20,684,365 |
17/03/2023 | 15,100 | ▲120 | 63 | 15,180 | 15,180 | 14,620 | 20,684,365 |
16/03/2023 | 14,980 | ▲240 | 824 | 14,740 | 16,000 | 14,700 | 20,684,365 |
15/03/2023 | 14,740 | ▲40 | 100 | 14,700 | 15,000 | 14,600 | 20,684,365 |
14/03/2023 | 14,700 | ▼400 | 3,158 | 15,000 | 15,000 | 14,600 | 20,684,365 |
13/03/2023 | 15,100 | ▼200 | 985 | 15,300 | 15,360 | 14,800 | 20,684,365 |
10/03/2023 | 15,300 | ▼100 | 401 | 15,380 | 15,380 | 15,000 | 20,684,365 |
09/03/2023 | 15,400 | 0 | 21 | 15,400 | 15,400 | 15,400 | 20,684,365 |
07/03/2023 | 15,400 | ▼60 | 346 | 15,460 | 15,460 | 15,280 | 20,684,365 |
06/03/2023 | 15,460 | 0 | 533 | 15,460 | 15,060 | 15,240 | 20,684,365 |
03/03/2023 | 15,460 | 0 | 279 | 15,300 | 15,460 | 15,300 | 20,684,365 |
02/03/2023 | 15,460 | ▼40 | 76 | 15,460 | 15,460 | 15,460 | 20,684,365 |
01/03/2023 | 15,500 | 0 | 408 | 15,400 | 15,580 | 15,400 | 20,684,365 |
28/02/2023 | 15,500 | ▼20 | 824 | 15,520 | 15,600 | 15,480 | 20,684,365 |
27/02/2023 | 15,520 | ▲20 | 1,128 | 15,500 | 15,600 | 15,480 | 20,684,365 |
24/02/2023 | 15,500 | 0 | 299 | 15,480 | 15,580 | 15,360 | 20,684,365 |
23/02/2023 | 15,500 | ▲40 | 747 | 15,320 | 15,500 | 15,320 | 20,684,365 |
22/02/2023 | 15,460 | ▼20 | 269 | 15,460 | 15,460 | 15,140 | 20,684,365 |
21/02/2023 | 15,480 | ▲260 | 1,008 | 15,460 | 15,480 | 15,180 | 20,684,365 |
20/02/2023 | 15,220 | ▲40 | 289 | 15,480 | 15,480 | 15,120 | 20,684,365 |
17/02/2023 | 15,180 | ▼120 | 744 | 15,300 | 15,300 | 15,000 | 20,684,365 |
16/02/2023 | 15,300 | ▲240 | 3,103 | 16,000 | 16,000 | 14,900 | 20,684,365 |
15/02/2023 | 15,060 | ▲180 | 203 | 14,900 | 15,060 | 14,860 | 20,684,365 |
14/02/2023 | 14,880 | ▼20 | 42 | 14,900 | 15,000 | 14,880 | 20,684,365 |
13/02/2023 | 14,900 | 0 | 21 | 14,820 | 14,900 | 14,820 | 20,684,365 |
10/02/2023 | 14,900 | ▼100 | 195 | 15,100 | 15,100 | 14,880 | 20,684,365 |
09/02/2023 | 15,000 | ▼140 | 367 | 14,800 | 15,000 | 14,800 | 20,684,365 |
08/02/2023 | 15,140 | ▲280 | 702 | 14,960 | 15,560 | 14,920 | 20,684,365 |
07/02/2023 | 14,860 | 0 | 73 | 14,920 | 14,920 | 14,860 | 20,684,365 |
06/02/2023 | 14,860 | ▼60 | 625 | 14,900 | 15,040 | 14,240 | 20,684,365 |
03/02/2023 | 14,920 | ▲100 | 878 | 14,900 | 14,940 | 14,880 | 20,684,365 |
02/02/2023 | 14,820 | ▼80 | 136 | 136 | 14,900 | 14,940 | 20,684,365 |
01/02/2023 | 14,900 | ▲20 | 795 | 14,960 | 14,960 | 14,640 | 20,684,365 |
31/01/2023 | 14,880 | 0 | 126 | 14,880 | 14,960 | 14,880 | 20,684,365 |
30/01/2023 | 14,880 | ▲80 | 998 | 14,800 | 14,880 | 14,800 | 20,684,365 |
27/01/2023 | 14,800 | ▲20 | 1,039 | 14,780 | 14,960 | 14,460 | 20,684,365 |
26/01/2023 | 14,780 | ▼40 | 287 | 14,840 | 15,000 | 14,760 | 20,684,365 |
25/01/2023 | 14,820 | ▼40 | 289 | 14,860 | 14,860 | 14,700 | 20,684,365 |
24/01/2023 | 14,860 | ▲80 | 1,603 | 14,780 | 14,880 | 14,700 | 20,684,365 |
23/01/2023 | 14,780 | ▲280 | 872 | 14,360 | 14,800 | 14,360 | 20,684,365 |
20/01/2023 | 14,500 | ▲140 | 1,348 | 14,340 | 14,700 | 14,340 | 20,684,365 |
19/01/2023 | 14,360 | ▼20 | 494 | 14,280 | 14,380 | 14,280 | 20,684,365 |
18/01/2023 | 14,380 | ▼40 | 78 | 14,400 | 14,400 | 14,380 | 20,684,365 |
17/01/2023 | 14,420 | ▲100 | 384 | 14,480 | 14,480 | 14,260 | 20,684,365 |
16/01/2023 | 14,320 | ▼80 | 334 | 14,400 | 14,400 | 14,320 | 20,684,365 |
13/01/2023 | 14,400 | 0 | 168 | 14,320 | 14,400 | 14,320 | 20,684,365 |
12/01/2023 | 14,400 | 0 | 417 | 14,400 | 14,400 | 14,380 | 20,684,365 |
11/01/2023 | 14,400 | ▼100 | 185 | 14,400 | 14,420 | 14,300 | 20,684,365 |
10/01/2023 | 14,500 | ▲220 | 1,046 | 14,260 | 14,500 | 14,220 | 20,684,365 |
09/01/2023 | 14,280 | 0 | 6,663 | 14,280 | 14,300 | 14,120 | 20,684,365 |
06/01/2023 | 14,280 | ▼20 | 50 | 14,280 | 14,280 | 14,280 | 20,684,365 |
05/01/2023 | 14,300 | 0 | 4,693 | 14,360 | 14,360 | 14,020 | 20,684,365 |
04/01/2023 | 14,300 | ▲80 | 309 | 14,200 | 14,360 | 14,200 | 20,684,365 |
03/01/2023 | 14,220 | ▲220 | 2,692 | 14,000 | 14,400 | 14,000 | 20,684,365 |
02/01/2023 | 14,000 | 0 | 2,409 | 14,000 | 14,000 | 13,980 | 20,684,365 |
30/12/2022 | 14,000 | ▲20 | 373 | 14,000 | 14,000 | 13,980 | 20,684,365 |
29/12/2022 | 13,980 | ▼20 | 202 | 14,000 | 14,000 | 13,980 | 20,684,365 |
28/12/2022 | 14,000 | 0 | 33 | 14,000 | 14,000 | 14,000 | 20,684,365 |
27/12/2022 | 14,000 | 0 | 654 | 14,000 | 14,000 | 14,000 | 20,684,365 |
26/12/2022 | 14,000 | 0 | 89 | 14,000 | 14,000 | 13,960 | 20,684,365 |
23/12/2022 | 14,000 | 0 | 15 | 13,960 | 14,000 | 13,960 | 20,684,365 |
22/12/2022 | 14,000 | ▲20 | 666 | 13,980 | 14,000 | 13,920 | 20,684,365 |
21/12/2022 | 13,980 | 0 | 40 | 13,980 | 13,980 | 13,980 | 20,684,365 |
20/12/2022 | 13,980 | ▼20 | 67 | 14,000 | 14,000 | 13,960 | 20,684,365 |
19/12/2022 | 14,000 | 0 | 80 | 14,000 | 14,000 | 13,980 | 20,684,365 |
16/12/2022 | 14,000 | 0 | 97 | 14,000 | 14,000 | 14,000 | 20,684,365 |
15/12/2022 | 14,000 | ▲40 | 36 | 14,000 | 14,000 | 14,000 | 20,684,365 |
14/12/2022 | 13,960 | ▼20 | 158 | 13,920 | 13,980 | 13,920 | 20,684,365 |
13/12/2022 | 13,980 | ▼20 | 121 | 14,000 | 14,000 | 13,980 | 20,684,365 |
12/12/2022 | 14,000 | ▲60 | 229 | 14,000 | 14,000 | 13,980 | 20,684,365 |
09/12/2022 | 13,940 | ▼40 | 252 | 13,960 | 13,960 | 13,940 | 20,684,365 |
08/12/2022 | 13,980 | 0 | 393 | 13,980 | 13,980 | 13,980 | 20,684,365 |
07/12/2022 | 13,980 | ▲40 | 428 | 13,940 | 13,980 | 13,940 | 20,684,365 |
06/12/2022 | 13,940 | 0 | 180 | 13,940 | 13,940 | 13,920 | 20,684,365 |
05/12/2022 | 13,940 | ▼40 | 167 | 13,980 | 13,980 | 13,940 | 20,684,365 |
02/12/2022 | 13,980 | 0 | 10 | 13,980 | 13,980 | 13,980 | 20,684,365 |
01/12/2022 | 13,980 | ▼20 | 68 | 14,000 | 14,000 | 13,980 | 20,684,365 |
30/11/2022 | 14,000 | ▲40 | 2 | 14,000 | 14,000 | 14,000 | 20,684,365 |
29/11/2022 | 13,960 | ▼20 | 52 | 14,000 | 14,000 | 13,960 | 20,684,365 |
28/11/2022 | 13,980 | ▼20 | 422 | 13,980 | 13,980 | 13,980 | 20,684,365 |
25/11/2022 | 14,000 | ▲20 | 62 | 14,000 | 14,000 | 14,000 | 20,684,365 |
24/11/2022 | 13,980 | ▼20 | 342 | 13,980 | 13,980 | 13,960 | 20,684,365 |
23/11/2022 | 14,000 | 0 | 22 | 14,000 | 14,000 | 14,000 | 20,684,365 |
22/11/2022 | 14,000 | 0 | 144 | 14,000 | 14,000 | 13,940 | 20,684,365 |
21/11/2022 | 14,000 | 0 | 3 | 14,000 | 14,000 | 14,000 | 20,684,365 |
18/11/2022 | 14,000 | 0 | 151 | 14,000 | 14,000 | 14,000 | 20,684,365 |
17/11/2022 | 14,000 | ▲40 | 202 | 14,000 | 14,000 | 14,000 | 20,684,365 |
16/11/2022 | 13,960 | ▼20 | 60 | 13,980 | 14,000 | 13,960 | 20,684,365 |
15/11/2022 | 13,980 | 0 | 134 | 14,000 | 14,000 | 13,980 | 20,684,365 |
14/11/2022 | 13,980 | ▼20 | 119 | 14,000 | 14,000 | 13,980 | 20,684,365 |
11/11/2022 | 14,000 | 0 | 136 | 13,940 | 14,000 | 13,940 | 20,684,365 |
10/11/2022 | 14,000 | 0 | 991 | 14,000 | 14,000 | 13,940 | 20,684,365 |
04/11/2022 | 14,000 | 0 | 283 | 14,000 | 14,000 | 13,980 | 20,684,365 |
03/11/2022 | 14,000 | 0 | 278 | 14,000 | 14,000 | 13,980 | 20,684,365 |
02/11/2022 | 14,000 | 0 | 264 | 14,000 | 14,000 | 14,000 | 20,684,365 |
01/11/2022 | 14,000 | 0 | 233 | 13,980 | 14,000 | 13,860 | 20,684,365 |
31/10/2022 | 14,000 | ▲20 | 237 | 13,980 | 14,000 | 13,980 | 20,684,365 |
28/10/2022 | 13,980 | ▼20 | 198 | 14,000 | 14,000 | 13,980 | 20,684,365 |
27/10/2022 | 14,000 | 0 | 234 | 14,000 | 14,000 | 14,000 | 20,684,365 |
26/10/2022 | 14,000 | 0 | 389 | 14,000 | 14,000 | 13,980 | 20,684,365 |
25/10/2022 | 14,000 | ▼400 | 4,235 | 14,000 | 14,000 | 13,980 | 20,684,365 |
24/10/2022 | 14,400 | ▲40 | 843 | 14,360 | 14,400 | 14,000 | 20,684,365 |
21/10/2022 | 14,360 | ▲80 | 70 | 14,360 | 14,360 | 14,260 | 20,684,365 |
20/10/2022 | 14,280 | ▼20 | 34 | 14,300 | 14,300 | 14,280 | 20,684,365 |
19/10/2022 | 14,300 | ▲20 | 62 | 14,380 | 14,380 | 14,300 | 20,684,365 |
18/10/2022 | 14,280 | ▼20 | 319 | 14,200 | 14,300 | 14,100 | 20,684,365 |
17/10/2022 | 14,300 | ▼100 | 78 | 14,340 | 14,340 | 14,160 | 20,684,365 |
14/10/2022 | 14,400 | ▲100 | 114 | 14,360 | 14,400 | 14,360 | 20,684,365 |
13/10/2022 | 14,300 | ▼20 | 328 | 14,320 | 14,380 | 14,300 | 20,684,365 |
12/10/2022 | 14,320 | ▲20 | 396 | 14,320 | 14,320 | 14,120 | 20,684,365 |
11/10/2022 | 14,300 | ▲20 | 1 | 14,300 | 14,300 | 14,300 | 20,684,365 |
10/10/2022 | 14,280 | ▲100 | 43 | 14,340 | 14,340 | 14,260 | 20,684,365 |
07/10/2022 | 14,180 | ▼180 | 100 | 14,340 | 14,340 | 14,180 | 20,684,365 |
06/10/2022 | 14,360 | ▲180 | 348 | 14,400 | 14,440 | 14,160 | 20,684,365 |
05/10/2022 | 14,180 | ▼240 | 286 | 14,220 | 14,400 | 14,180 | 20,684,365 |
04/10/2022 | 14,420 | ▲20 | 1,693 | 14,420 | 14,460 | 14,220 | 20,684,365 |
03/10/2022 | 14,400 | 0 | 60 | 14,400 | 14,400 | 14,400 | 20,684,365 |
30/09/2022 | 14,400 | ▲20 | 36 | 14,400 | 14,400 | 14,380 | 20,684,365 |
29/09/2022 | 14,380 | 0 | 4 | 14,400 | 14,400 | 14,380 | 20,684,365 |
28/09/2022 | 14,380 | ▼80 | 109 | 14,320 | 14,440 | 14,300 | 20,684,365 |
27/09/2022 | 14,460 | ▲40 | 434 | 14,220 | 14,460 | 14,220 | 20,684,365 |
23/09/2022 | 14,420 | 0 | 11 | 14,440 | 14,460 | 14,420 | 20,684,365 |
22/09/2022 | 14,420 | ▲20 | 3,043 | 14,400 | 14,480 | 14,220 | 20,684,365 |
21/09/2022 | 14,400 | ▲200 | 140 | 14,400 | 14,400 | 14,200 | 20,684,365 |
20/09/2022 | 14,200 | ▼200 | 147 | 14,420 | 14,460 | 14,200 | 20,684,365 |
19/09/2022 | 14,400 | ▼20 | 75 | 14,460 | 14,460 | 14,300 | 20,684,365 |
16/09/2022 | 14,420 | ▲140 | 942 | 14,280 | 14,420 | 14,200 | 20,684,365 |
15/09/2022 | 14,280 | ▼220 | 3,665 | 14,280 | 14,480 | 14,280 | 20,684,365 |
14/09/2022 | 14,500 | ▼100 | 238 | 14,540 | 14,540 | 14,500 | 20,684,365 |
13/09/2022 | 14,600 | ▲100 | 9 | 14,500 | 14,660 | 14,500 | 20,684,365 |
12/09/2022 | 14,500 | ▼100 | 129 | 14,320 | 14,500 | 14,320 | 20,684,365 |
09/09/2022 | 14,600 | 0 | 445 | 14,600 | 14,600 | 14,600 | 20,684,365 |
08/09/2022 | 14,600 | 0 | 181 | 14,500 | 14,600 | 14,500 | 20,684,365 |
07/09/2022 | 14,600 | ▼80 | 6,810 | 14,500 | 14,600 | 14,380 | 20,684,365 |
06/09/2022 | 14,680 | ▼40 | 309 | 14,700 | 14,700 | 14,600 | 20,684,365 |
05/09/2022 | 14,720 | ▲60 | 73 | 14,780 | 14,780 | 14,720 | 20,684,365 |
02/09/2022 | 14,660 | ▼120 | 3,353 | 14,600 | 14,660 | 14,600 | 20,684,365 |
01/09/2022 | 14,780 | ▲60 | 237 | 14,620 | 14,780 | 14,620 | 20,684,365 |
31/08/2022 | 14,720 | ▼100 | 131 | 14,720 | 14,720 | 14,700 | 20,684,365 |
30/08/2022 | 14,820 | ▲160 | 25 | 14,820 | 14,820 | 14,820 | 20,684,365 |
29/08/2022 | 14,660 | ▼220 | 154 | 14,860 | 14,860 | 14,660 | 20,684,365 |
26/08/2022 | 14,880 | ▲80 | 480 | 14,860 | 14,880 | 14,720 | 20,684,365 |
24/08/2022 | 14,800 | 0 | 81 | 14,880 | 14,880 | 14,800 | 20,684,365 |
23/08/2022 | 14,800 | 0 | 16 | 14,640 | 14,820 | 14,640 | 20,684,365 |
22/08/2022 | 14,800 | 0 | 227 | 14,680 | 14,820 | 14,600 | 20,684,365 |
19/08/2022 | 14,800 | ▲180 | 148 | 14,660 | 14,800 | 14,660 | 20,684,365 |
18/08/2022 | 14,620 | ▼180 | 265 | 14,600 | 14,880 | 14,600 | 20,684,365 |
17/08/2022 | 14,800 | ▲80 | 87 | 14,860 | 14,860 | 14,800 | 20,684,365 |
15/08/2022 | 14,720 | ▼80 | 121 | 14,800 | 14,800 | 14,720 | 20,684,365 |
12/08/2022 | 14,800 | ▼120 | 32 | 14,780 | 14,800 | 14,780 | 20,684,365 |
10/08/2022 | 14,920 | ▼40 | 108 | 14,760 | 14,940 | 14,760 | 20,684,365 |
09/08/2022 | 14,960 | ▲160 | 129 | 14,800 | 14,960 | 14,800 | 20,684,365 |
08/08/2022 | 14,800 | ▲60 | 2 | 14,800 | 14,800 | 14,800 | 20,684,365 |
05/08/2022 | 14,740 | ▼100 | 47 | 14,780 | 14,780 | 14,600 | 20,684,365 |
03/08/2022 | 14,840 | ▲20 | 9 | 14,860 | 14,860 | 14,840 | 20,684,365 |
02/08/2022 | 14,820 | ▲40 | 96 | 14,680 | 14,820 | 14,680 | 20,684,365 |
01/08/2022 | 14,780 | ▲60 | 605 | 14,600 | 14,780 | 14,600 | 20,684,365 |
28/07/2022 | 14,720 | ▲20 | 128 | 14,700 | 14,800 | 14,520 | 20,684,365 |
27/07/2022 | 14,700 | ▲40 | 485 | 14,500 | 14,700 | 4,500 | 20,684,365 |
26/07/2022 | 14,660 | ▼340 | 7,364 | 14,920 | 15,000 | 14,220 | 20,684,365 |
25/07/2022 | 15,000 | ▼340 | 673 | 15,340 | 15,420 | 15,000 | 20,684,365 |
22/07/2022 | 15,340 | ▲140 | 92 | 15,400 | 15,400 | 15,340 | 20,684,365 |
21/07/2022 | 15,200 | ▲200 | 1 | 15,200 | 15,200 | 15,200 | 20,684,365 |
20/07/2022 | 15,000 | ▲80 | 232 | 15,020 | 15,240 | 15,000 | 20,684,365 |
18/07/2022 | 15,100 | ▲80 | 2,052 | 15,240 | 15,240 | 15,000 | 20,684,365 |
15/07/2022 | 15,180 | ▼20 | 215 | 15,780 | 15,780 | 15,180 | 20,684,365 |
12/07/2022 | 15,200 | 0 | 22 | 14,940 | 15,200 | 14,940 | 20,684,365 |
11/07/2022 | 15,200 | 0 | 941 | 15,000 | 15,200 | 15,000 | 20,684,365 |
08/07/2022 | 15,200 | ▲60 | 47 | 15,580 | 15,580 | 15,200 | 20,684,365 |
07/07/2022 | 15,140 | ▼180 | 140 | 15,320 | 15,320 | 15,140 | 20,684,365 |
06/07/2022 | 15,320 | 0 | 245 | 15,300 | 15,320 | 15,200 | 20,684,365 |
05/07/2022 | 15,320 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/07/2022 | 15,320 | ▲20 | 5 | 15,500 | 15,500 | 15,320 | 20,684,365 |
01/07/2022 | 15,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
30/06/2022 | 15,300 | ▼280 | 751 | 15,580 | 15,580 | 15,300 | 20,684,365 |
28/6/2022 | 15,580 | 0 | 7 | 15,580 | 15,580 | 15,580 | 20,684,365 |
27/06/2022 | 15,580 | 0 | 312 | 15,580 | 15,580 | 15,580 | 20,684,365 |
23/06/2022 | 15,580 | ▼120 | 115 | 15,580 | 15,700 | 15,700 | 20,684,365 |
22/06/2022 | 15,700 | 0 | 689 | 15,700 | 16,400 | 15,700 | 20,684,365 |
21/06/2022 | 15,700 | ▼80 | 49 | 15,880 | 15,880 | 15,600 | 20,684,365 |
20/06/2022 | 15,780 | ▲80 | 37 | 15,800 | 15,800 | 15,700 | 20,684,365 |
17/06/2022 | 15,700 | ▼100 | 2 | 15,700 | 15,700 | 15,700 | 20,684,365 |
16/06/2022 | 15,800 | ▲20 | 365 | 15,700 | 15,800 | 15,700 | 20,684,365 |
15/06/2022 | 15,780 | 0 | 18 | 15,700 | 15,780 | 15,700 | 20,684,365 |
14/06/2022 | 15,780 | ▼20 | 390 | 15,800 | 15,800 | 15,800 | 20,684,365 |
13/06/2022 | 15,800 | ▲140 | 258 | 15,680 | 15,800 | 15,620 | 20,684,365 |
10/06/2022 | 15,660 | 0 | 62 | 15,660 | 15,660 | 15,660 | 20,684,365 |
09/06/2022 | 15,660 | 0 | 63 | 15,660 | 15,660 | 15,660 | 20,684,365 |
08/06/2022 | 15,660 | 0 | 488 | 15,660 | 15,660 | 15,660 | 20,684,365 |
07/06/2022 | 15,660 | ▲160 | 29 | 15,700 | 15,700 | 15,660 | 20,684,365 |
03/06/2022 | 15,500 | 0 | 130 | 15,680 | 15,680 | 15,500 | 20,684,365 |
02/06/2022 | 15,500 | ▲100 | 51 | 15,500 | 15,500 | 15,500 | 20,684,365 |
01/06/2022 | 15,400 | 0 | 50 | 15,400 | 15,500 | 15,400 | 20,684,365 |
31/05/2022 | 15,400 | ▼300 | 839 | 15,600 | 15,600 | 15,340 | 20,684,365 |
28/05/2022 | 15,700 | ▼80 | 5 | 15,780 | 15,780 | 15,700 | 20,684,365 |
27/05/2022 | 15,780 | ▼20 | 490 | 15,700 | 15,780 | 15,700 | 20,684,365 |
26/05/2022 | 15,800 | 0 | 258 | 15,820 | 15,820 | 15,800 | 20,684,365 |
25/05/2022 | 15,800 | 0 | 201 | 15,600 | 15,800 | 15,600 | 20,684,365 |
24/05/2022 | 15,800 | ▼60 | 41,639 | 15,980 | 15,980 | 15,700 | 20,684,365 |
23/05/2022 | 15,860 | ▼60 | 414 | 15,980 | 15,980 | 15,860 | 20,684,365 |
18/05/2022 | 15,920 | ▼60 | 295 | 15,980 | 15,980 | 15,900 | 20,684,365 |
17/05/2022 | 15,980 | 0 | 341 | 15,980 | 15,980 | 15,860 | 20,684,365 |
16/05/2022 | 15,980 | ▲120 | 34 | 15,980 | 15,980 | 15,860 | 20,684,365 |
13/05/2022 | 15,860 | ▼40 | 1,664 | 15,860 | 15,860 | 15,660 | 20,684,365 |
10/05/2022 | 15,900 | ▼80 | 468 | 15,980 | 15,980 | 15,700 | 20,684,365 |
09/05/2022 | 15,980 | ▲320 | 412 | 15,660 | 15,980 | 15,660 | 20,684,365 |
06/05/2022 | 15,660 | ▲60 | 612 | 15,600 | 15,680 | 15,600 | 20,684,365 |
05/05/2022 | 15,600 | ▲80 | 1,410 | 15,500 | 15,600 | 15,500 | 20,684,365 |
04/05/2022 | 15,520 | 0 | 698 | 15,600 | 15,600 | 15,500 | 20,684,365 |
03/05/2022 | 15,520 | 0 | 300 | 15,520 | 15,540 | 15,520 | 20,684,365 |
02/05/2022 | 15,520 | ▲20 | 693 | 15,500 | 15,520 | 15,500 | 20,684,365 |
29/04/2022 | 15,500 | ▲20 | 77 | 15,480 | 15,500 | 15,480 | 20,684,365 |
28/04/2022 | 15,480 | 0 | 4,199 | 15,420 | 15,480 | 15,300 | 20,684,365 |
27/04/2022 | 15,480 | 0 | 239 | 15,480 | 15,480 | 15,320 | 20,684,365 |
26/04/2022 | 15,480 | ▼20 | 96 | 15,500 | 15,500 | 15,480 | 20,684,365 |
25/04/2022 | 15,500 | 0 | 282 | 15,500 | 15,500 | 15,300 | 20,684,365 |
22/04/2022 | 15,500 | ▲20 | 119 | 15,500 | 15,500 | 15,420 | 20,684,365 |
21/04/2022 | 15,480 | ▲160 | 124 | 15,320 | 15,500 | 15,320 | 20,684,365 |
20/04/2022 | 15,320 | ▼220 | 195 | 15,360 | 15,500 | 15,320 | 20,684,365 |
19/04/2022 | 15,540 | 0 | 113 | 15,500 | 15,540 | 15,500 | 20,684,365 |
18/04/2022 | 15,540 | ▲40 | 113 | 15,500 | 15,540 | 15,500 | 20,684,365 |
17/04/2022 | 15,500 | 0 | 111 | 15,600 | 15,600 | 15,420 | 20,684,365 |
12/04/2022 | 15,500 | ▲60 | 336 | 15,500 | 15,500 | 15,400 | 20,684,365 |
08/04/2022 | 15,440 | ▼40 | 953 | 15,080 | 15,480 | 15,080 | 20,684,365 |
07/04/2022 | 15,480 | ▼20 | 448 | 15,100 | 15,480 | 15,080 | 20,684,365 |
05/04/2022 | 15,500 | ▼20 | 642 | 15,520 | 15,520 | 15,060 | 20,684,365 |
04/04/2022 | 15,520 | ▼80 | 322 | 15,500 | 15,520 | 15,500 | 20,684,365 |
01/04/2022 | 15,600 | 0 | 149 | 15,700 | 15,700 | 15,500 | 20,684,365 |
31/03/2022 | 15,600 | ▲280 | 24,744 | 15,320 | 15,600 | 14,000 | 20,684,365 |
30/03/2022 | 15,320 | ▼300 | 4,414 | 15,480 | 15,580 | 15,300 | 20,684,365 |
29/03/2022 | 15,620 | ▼100 | 383 | 15,740 | 15,740 | 15,420 | 20,684,365 |
28/03/2022 | 15,720 | ▼40 | 360 | 15,560 | 15,740 | 15,560 | 20,684,365 |
25/03/2022 | 15,760 | ▲360 | 521 | 15,560 | 15,780 | 15,560 | 20,684,365 |
24/03/2022 | 15,400 | 0 | 3,021 | 15,220 | 15,560 | 15,220 | 20,684,365 |
23/03/2022 | 15,400 | 0 | 455 | 15,380 | 15,400 | 15,200 | 20,684,365 |
22/03/2022 | 15,400 | 0 | 237 | 15,360 | 15,400 | 15,200 | 20,684,365 |
21/03/2022 | 15,400 | ▲100 | 1,579 | 15,460 | 15,460 | 15,220 | 20,684,365 |
18/03/2022 | 15,300 | ▲180 | 161 | 15,420 | 15,420 | 15,260 | 20,684,365 |
17/03/2022 | 15,120 | ▼140 | 106 | 15,200 | 15,260 | 15,120 | 20,684,365 |
16/03/2022 | 15,260 | ▼20 | 470 | 15,200 | 15,280 | 15,020 | 20,684,365 |
15/03/2022 | 15,280 | ▲60 | 260 | 14,960 | 15,440 | 14,960 | 20,684,365 |
14/03/2022 | 15,220 | ▼20 | 224 | 15,160 | 15,260 | 15,160 | 20,684,365 |
11/03/2022 | 15,240 | ▼20 | 387 | 14,920 | 1,580 | 14,920 | 20,684,365 |
10/03/2022 | 15,260 | ▲140 | 625 | 15,120 | 15,260 | 15,100 | 20,684,365 |
09/03/2022 | 15,120 | 0 | 505 | 15,120 | 15,120 | 15,120 | 20,684,365 |
07/03/2022 | 15,120 | ▲120 | 883 | 15,200 | 15,260 | 15,020 | 20,684,365 |
04/03/2022 | 15,000 | ▲20 | 210 | 14,880 | 15,200 | 14,880 | 20,684,365 |
03/03/2022 | 14,980 | 0 | 497 | 14,900 | 15,020 | 14,900 | 20,684,365 |
02/03/2022 | 14,980 | ▲60 | 234 | 14,920 | 15,000 | 14,900 | 20,684,365 |
28/02/2022 | 14,920 | 0 | 126 | 15,200 | 15,200 | 14,920 | 20,684,365 |
25/02/2022 | 14,920 | ▼80 | 846 | 15,000 | 15,000 | 14,900 | 20,684,365 |
24/02/2022 | 15,000 | ▼2540 | 218 | 15,100 | 15,100 | 15,000 | 20,684,365 |
23/02/2022 | 17,540 | ▲2520 | 20,365 | 7,340 | 7,700 | 7,340 | 20,684,365 |
22/02/2022 | 15,020 | ▼20 | 1,425 | 15,020 | 15,100 | 15,020 | 20,684,365 |
21/02/2022 | 15,040 | ▲40 | 923 | 15,060 | 15,060 | 15,000 | 20,684,365 |
18/02/2022 | 15,000 | ▲40 | 693 | 14,980 | 15,000 | 14,980 | 20,684,365 |
17/02/2022 | 14,960 | 0 | 263 | 14,820 | 15,480 | 14,820 | 20,684,365 |
15/02/2022 | 14,960 | ▲40 | 14 | 14,820 | 14,960 | 14,820 | 20,684,365 |
14/02/2022 | 14,920 | 0 | 74 | 14,940 | 14,940 | 14,920 | 20,684,365 |
11/02/2022 | 14,920 | ▼40 | 1,034 | 14,920 | 14,960 | 14,920 | 20,684,365 |
09/02/2022 | 14,960 | ▲80 | 103 | 14,740 | 14,960 | 14,740 | 20,684,365 |
08/02/2022 | 14,880 | ▼20 | 889 | 14,780 | 14,960 | 14,780 | 20,684,365 |
07/02/2022 | 14,900 | ▼80 | 311 | 14,740 | 14,940 | 14,740 | 20,684,365 |
04/02/2022 | 14,980 | ▲160 | 226 | 14,980 | 14,980 | 14,960 | 20,684,365 |
03/02/2022 | 14,820 | ▼80 | 207 | 14,800 | 14,820 | 14,800 | 20,684,365 |
01/02/2022 | 14,900 | ▼20 | 6 | 14,900 | 14,900 | 14,900 | 20,684,365 |
31/01/2022 | 14,920 | ▼60 | 95 | 14,920 | 14,920 | 14,920 | 20,684,365 |
27/01/2022 | 14,980 | ▲160 | 117 | 15,000 | 15,000 | 14,880 | 20,684,365 |
26/01/2022 | 14,820 | ▼100 | 74 | 14,960 | 14,960 | 14,820 | 20,684,365 |
24/01/2022 | 14,920 | 0 | 276 | 14,940 | 14,940 | 14,920 | 20,684,365 |
21/01/2022 | 14,920 | ▼40 | 39 | 14,920 | 14,920 | 14,920 | 20,684,365 |
20/01/2022 | 14,960 | ▲80 | 3,016 | 14,960 | 14,980 | 14,740 | 20,684,365 |
19/01/2022 | 14,880 | ▲80 | 289 | 14,860 | 14,880 | 14,800 | 20,684,365 |
18/01/2022 | 14,800 | ▲120 | 115 | 14,860 | 14,860 | 14,800 | 20,684,365 |
17/01/2022 | 14,680 | ▼220 | 238 | 14,700 | 14,900 | 14,680 | 20,684,365 |
14/01/2022 | 14,900 | 0 | 170 | 14,820 | 14,920 | 14,820 | 20,684,365 |
12/01/2022 | 14,900 | ▲60 | 19 | 14,780 | 14,960 | 14,780 | 20,684,365 |
11/01/2022 | 14,840 | 0 | 20 | 14,960 | 14,960 | 14,840 | 20,684,365 |
10/01/2022 | 14,840 | ▲60 | 642 | 14,780 | 15,000 | 14,640 | 20,684,365 |
06/01/2021 | 14,780 | ▼100 | 25 | 14,880 | 14,880 | 14,580 | 20,684,365 |
05/01/2022 | 14,880 | 0 | 175 | 14,720 | 14,900 | 14,540 | 20,684,365 |
04/01/2022 | 14,880 | ▼20 | 111 | 14,700 | 14,900 | 14,700 | 20,684,365 |
03/01/2022 | 14,900 | 0 | 9 | 14,900 | 14,900 | 14,900 | 20,684,365 |
30/12/2021 | 14,900 | 0 | 383 | 14,900 | 14,900 | 14,700 | 20,684,365 |
29/12/2021 | 14,900 | ▲40 | 366 | 14,820 | 14,900 | 14,820 | 20,684,365 |
28/12/2021 | 14,860 | 0 | 2,051 | 14,860 | 14,880 | 14,800 | 20,684,365 |
27/12/2021 | 14,860 | ▲100 | 191 | 14,700 | 14,860 | 14,700 | 20,684,365 |
24/12/2021 | 14,760 | ▼100 | 415 | 14,700 | 14,760 | 14,620 | 20,684,365 |
23/12/2021 | 14,860 | ▲200 | 985 | 14,680 | 14,880 | 14,680 | 20,684,365 |
21/12/2021 | 14,660 | ▼20 | 110 | 14,640 | 14,660 | 14,640 | 20,684,365 |
20/12/2021 | 14,680 | ▼220 | 187 | 14,700 | 14,700 | 14,480 | 20,684,365 |
16/12/2021 | 14,900 | 0 | 527 | 14,700 | 14,900 | 14,600 | 20,684,365 |
15/12/2021 | 14,900 | ▲420 | 527 | 14,700 | 14,900 | 14,600 | 20,684,365 |
14/12/2021 | 14,480 | ▲40 | 2 | 14,480 | 14,480 | 14,480 | 20,684,365 |
13/12/2021 | 14,440 | ▼40 | 186 | 14,460 | 14,460 | 14,440 | 20,684,365 |
10/12/2021 | 14,480 | ▲180 | 21 | 14,480 | 14,480 | 1,480 | 20,684,365 |
09/12/2021 | 14,300 | ▼100 | 408 | 14,300 | 14,400 | 14,280 | 20,684,365 |
08/12/2021 | 14,400 | ▼140 | 511 | 14,400 | 14,500 | 14,400 | 20,684,365 |
07/12/2021 | 14,540 | ▼20 | 69 | 14,500 | 14,600 | 14,500 | 20,684,365 |
06/12/2021 | 14,560 | ▼40 | 422 | 14,580 | 14,580 | 14,560 | 20,684,365 |
03/12/2021 | 14,600 | ▲40 | 29 | 14,620 | 14,620 | 14,560 | 20,684,365 |
02/12/2021 | 14,560 | ▼40 | 170 | 14,620 | 14,620 | 14,560 | 20,684,365 |
01/12/2021 | 14,600 | ▼20 | 469 | 14,580 | 14,620 | 14,580 | 20,684,365 |
30/11/2021 | 14,620 | ▼20 | 201 | 14,620 | 14,700 | 14,620 | 20,684,365 |
29/11/2021 | 14,640 | 0 | 305 | 14,540 | 14,640 | 14,540 | 20,684,365 |
26/11/2021 | 14,640 | ▲40 | 109 | 14,600 | 14,640 | 14,600 | 20,684,365 |
25/11/2021 | 14,600 | ▼40 | 64 | 14,400 | 14,680 | 14,400 | 20,684,365 |
24/11/2021 | 14,640 | ▼20 | 128 | 14,660 | 14,660 | 14,600 | 20,684,365 |
22/11/2021 | 14,660 | ▼140 | 1,953 | 14,800 | 14,800 | 14,100 | 20,684,365 |
17/11/2021 | 14,800 | 0 | 458 | 14,900 | 14,900 | 14,800 | 20,684,365 |
16/11/2021 | 14,800 | 0 | 19 | 14,800 | 14,800 | 14,800 | 20,684,365 |
15/11/2021 | 14,800 | 0 | 52 | 14,800 | 14,800 | 14,800 | 20,684,365 |
12/11/2021 | 14,800 | 0 | 834 | 14,840 | 15,020 | 14,500 | 20,684,365 |
10/11/2021 | 14,800 | ▼160 | 117 | 14,700 | 14,800 | 14,700 | 20,684,365 |
06/11/2021 | 14,960 | ▲80 | 106 | 14,980 | 14,980 | 14,900 | 20,684,365 |
05/11/2021 | 14,880 | 0 | 158 | 14,880 | 14,880 | 14,880 | 20,684,365 |
04/11/2021 | 14,880 | ▲100 | 36 | 14,680 | 14,880 | 14,680 | 20,684,365 |
03/11/2021 | 14,780 | 0 | 216 | 14,980 | 14,980 | 14,780 | 20,684,365 |
02/11/2021 | 14,780 | ▼100 | 90 | 14,800 | 14,800 | 14,680 | 20,684,365 |
01/11/2021 | 14,880 | ▼100 | 163 | 14,900 | 14,900 | 14,700 | 20,684,365 |
28/10/2021 | 14,980 | ▲180 | 197 | 14,800 | 14,980 | 14,800 | 20,684,365 |
27/10/2021 | 14,800 | ▼80 | 3,069 | 14,620 | 14,880 | 14,620 | 20,684,365 |
26/10/2021 | 14,880 | 0 | 208 | 14,880 | 14,880 | 14,700 | 20,684,365 |
25/10/2021 | 14,880 | 0 | 208 | 14,880 | 14,880 | 14,700 | 20,684,365 |
22/10/2021 | 14,880 | ▲60 | 131 | 14,820 | 14,880 | 14,700 | 20,684,365 |
21/10/2021 | 14,820 | ▲140 | 75 | 14,680 | 14,820 | 14,680 | 20,684,365 |
20/10/2021 | 14,680 | ▼20 | 405 | 14,500 | 14,680 | 14,500 | 20,684,365 |
19/10/2021 | 14,700 | ▼80 | 172 | 14,700 | 14,700 | 14,680 | 20,684,365 |
18/10/2021 | 14,780 | 0 | 85 | 14,780 | 14,780 | 14,760 | 20,684,365 |
14/10/2021 | 14,780 | 0 | 188 | 14,700 | 14,780 | 14,700 | 20,684,365 |
13/10/2021 | 14,780 | ▼180 | 1,670 | 14,960 | 14,960 | 14,600 | 20,684,365 |
12/10/2021 | 14,960 | 0 | 200 | 14,960 | 14,960 | 14,960 | 20,684,365 |
11/10/2021 | 14,960 | ▼20 | 59 | 14,980 | 15,000 | 14,880 | 20,684,365 |
08/10/2021 | 14,980 | 0 | 154 | 14,800 | 14,980 | 14,800 | 20,684,365 |
04/10/2021 | 14,980 | ▲80 | 481 | 14,800 | 15,000 | 14,800 | 20,684,365 |
01/10/2021 | 14,900 | ▼100 | 249 | 14,900 | 15,000 | 14,900 | 20,684,365 |
30/09/2021 | 15,000 | ▲100 | 80 | 15,000 | 15,000 | 15,000 | 20,684,365 |
29/09/2021 | 14,900 | ▼60 | 172 | 14,960 | 15,000 | 14,900 | 20,684,365 |
28/09/2021 | 14,960 | ▼20 | 82 | 14,960 | 14,960 | 14,900 | 20,684,365 |
27/09/2021 | 14,980 | 0 | 58 | 14,980 | 14,980 | 14,980 | 20,684,365 |
23/09/2021 | 14,980 | ▲40 | 99 | 15,000 | 15,000 | 14,980 | 20,684,365 |
22/09/2021 | 14,940 | ▲60 | 41 | 15,000 | 15,120 | 14,940 | 20,684,365 |
21/09/2021 | 14,880 | ▼80 | 15 | 14,880 | 14,880 | 14,880 | 20,684,365 |
20/09/2021 | 14,960 | 0 | 61 | 14,960 | 14,960 | 14,960 | 20,684,365 |
17/09/2021 | 14,960 | ▲160 | 140 | 14,960 | 14,980 | 14,900 | 20,684,365 |
15/09/2021 | 14,800 | ▼200 | 115 | 15,000 | 15,000 | 14,800 | 20,684,365 |
14/09/2021 | 15,000 | ▲140 | 205 | 15,000 | 15,040 | 15,000 | 20,684,365 |
13/09/2021 | 14,860 | ▼140 | 129 | 15,500 | 15,500 | 14,860 | 20,684,365 |
09/09/2021 | 15,000 | 0 | 43 | 15,040 | 15,040 | 15,000 | 20,684,365 |
08/09/2021 | 15,000 | 0 | 77 | 15,000 | 15,000 | 14,900 | 20,684,365 |
07/09/2021 | 15,000 | ▲180 | 31 | 15,000 | 15,100 | 15,000 | 20,684,365 |
06/09/2021 | 14,820 | ▼180 | 188 | 15,000 | 15,000 | 14,820 | 20,684,365 |
03/09/2021 | 15,000 | ▲20 | 123 | 14,880 | 15,000 | 14,880 | 20,684,365 |
02/09/2021 | 14,980 | 0 | 305 | 14,880 | 14,980 | 14,880 | 20,684,365 |
01/09/2021 | 14,980 | ▲20 | 33 | 14,920 | 14,980 | 14,920 | 20,684,365 |
31/08/2021 | 14,960 | ▼20 | 47 | 15,000 | 15,000 | 14,940 | 20,684,365 |
30/08/2021 | 14,980 | ▼220 | 97 | 15,620 | 15,620 | 14,900 | 20,684,365 |
27/08/2021 | 15,200 | ▲240 | 1,110 | 14,920 | 16,000 | 14,920 | 20,684,365 |
26/08/2021 | 14,960 | 0 | 46 | 14,960 | 14,960 | 14,960 | 20,684,365 |
25/08/2021 | 14,960 | ▼20 | 130 | 14,920 | 14,960 | 14,900 | 20,684,365 |
24/08/2021 | 14,980 | ▲20 | 295 | 14,800 | 14,980 | 14,800 | 20,684,365 |
23/08/2021 | 14,960 | 0 | 118 | 14,960 | 14,960 | 14,940 | 20,684,365 |
20/08/2021 | 14,960 | ▲20 | 44 | 14,960 | 14,960 | 14,960 | 20,684,365 |
19/08/2021 | 14,940 | 0 | 286 | 14,960 | 14,980 | 14,940 | 20,684,365 |
18/08/2021 | 14,940 | 0 | 105 | 14,940 | 14,940 | 14,940 | 20,684,365 |
17/08/2021 | 14,940 | ▼20 | 776 | 14,760 | 14,960 | 14,760 | 20,684,365 |
13/08/2021 | 14,960 | ▼20 | 180 | 14,740 | 14,960 | 14,740 | 20,684,365 |
12/08/2021 | 14,980 | ▲20 | 44 | 14,820 | 14,980 | 14,820 | 20,684,365 |
11/08/2021 | 14,960 | ▲100 | 217 | 14,980 | 14,980 | 14,800 | 20,684,365 |
10/08/2021 | 14,860 | ▲180 | 395 | 14,860 | 14,860 | 14,700 | 20,684,365 |
09/08/2021 | 14,680 | ▲40 | 206 | 14,820 | 14,820 | 14,680 | 20,684,365 |
06/08/2021 | 14,640 | ▼60 | 269 | 14,720 | 14,900 | 14,420 | 20,684,365 |
05/08/2021 | 14,700 | ▼200 | 2,905 | 15,000 | 15,000 | 14,400 | 20,684,365 |
04/08/2021 | 14,900 | ▼100 | 729 | 15,000 | 15,000 | 14,320 | 20,684,365 |
03/08/2021 | 15,000 | 0 | 10,752 | 15,020 | 15,100 | 1,500 | 20,684,365 |
02/08/2021 | 15,000 | ▼300 | 1,899 | 15,040 | 15,240 | 1,500 | 20,684,365 |
30/07/2021 | 15,300 | ▼80 | 259 | 15,260 | 15,300 | 15,260 | 20,684,365 |
29/07/2021 | 15,380 | ▲160 | 75 | 15,400 | 15,400 | 15,240 | 20,684,365 |
28/07/2021 | 15,220 | ▼80 | 105 | 15,160 | 15,300 | 15,160 | 20,684,365 |
27/07/2021 | 15,300 | ▲80 | 241 | 15,680 | 15,680 | 15,300 | 20,684,365 |
26/07/2021 | 15,220 | 0 | 52 | 15,240 | 15,240 | 15,220 | 20,684,365 |
23/07/2021 | 15,220 | 0 | 164 | 15,220 | 15,320 | 15,220 | 20,684,365 |
22/07/2021 | 15,220 | 0 | 10 | 15,220 | 15,220 | 15,220 | 20,684,365 |
21/07/2021 | 15,220 | 0 | 228 | 15,240 | 15,240 | 15,040 | 20,684,365 |
20/07/2021 | 15,220 | 0 | 31 | 15,220 | 15,220 | 15,220 | 20,684,365 |
19/07/2021 | 15,220 | ▲20 | 20 | 15,300 | 15,300 | 15,220 | 20,684,365 |
16/07/2021 | 15,200 | ▼80 | 765 | 15,020 | 15,220 | 15,020 | 20,684,365 |
15/07/2021 | 15,280 | ▲80 | 80 | 15,280 | 15,300 | 15,280 | 20,684,365 |
14/07/2021 | 15,200 | ▼100 | 208 | 15,280 | 15,280 | 15,200 | 20,684,365 |
13/07/2021 | 15,300 | ▲200 | 255 | 15,200 | 15,300 | 15,180 | 20,684,365 |
12/07/2021 | 15,100 | 0 | 296 | 15,240 | 15,240 | 15,100 | 20,684,365 |
09/07/2021 | 15,100 | ▲80 | 1,168 | 15,020 | 15,200 | 15,000 | 20,684,365 |
08/07/2021 | 15,020 | ▼160 | 156 | 15,000 | 15,180 | 15,000 | 20,684,365 |
07/07/2021 | 15,180 | 0 | 387 | 15,180 | 15,180 | 15,020 | 20,684,365 |
06/07/2021 | 15,180 | 0 | 32 | 15,020 | 15,180 | 15,020 | 20,684,365 |
05/07/2021 | 15,180 | ▼120 | 2,180 | 15,300 | 15,300 | 15,000 | 20,684,365 |
02/07/2021 | 15,300 | ▲140 | 5,402 | 16,000 | 16,200 | 15,200 | 20,684,365 |
01/07/2021 | 15,160 | 0 | 407 | 15,160 | 15,160 | 15,080 | 20,684,365 |
30/06/2021 | 15,160 | 0 | 119 | 15,160 | 15,160 | 15,100 | 20,684,365 |
29/06/2021 | 15,160 | ▼20 | 342 | 15,180 | 15,180 | 15,100 | 20,684,365 |
28/06/2021 | 15,180 | ▲100 | 723 | 15,080 | 15,200 | 15,080 | 20,684,365 |
25/06/2021 | 15,080 | ▼20 | 183 | 15,100 | 15,100 | 15,040 | 20,684,365 |
24/06/2021 | 15,100 | ▼80 | 306 | 15,180 | 15,180 | 15,100 | 20,684,365 |
23/06/2021 | 15,180 | ▼20 | 458 | 15,180 | 15,180 | 15,080 | 20,684,365 |
22/06/2021 | 15,200 | ▲100 | 1,334 | 15,020 | 15,200 | 15,020 | 20,684,365 |
21/06/2021 | 15,100 | ▲100 | 2,978 | 15,000 | 15,160 | 15,000 | 20,684,365 |
17/06/2021 | 15,000 | ▼220 | 4,512 | 15,200 | 15,220 | 15,000 | 20,684,365 |
16/06/2021 | 15,220 | ▲200 | 10,987 | 15,000 | 15,500 | 15,000 | 20,684,365 |
15/06/2021 | 15,020 | ▲20 | 2,475 | 15,020 | 15,080 | 15,000 | 20,684,365 |
14/06/2021 | 15,000 | 0 | 9,045 | 15,000 | 15,720 | 4,600 | 20,684,365 |
11/06/2021 | 15,000 | 0 | 399 | 15,100 | 15,100 | 14,840 | 20,684,365 |
10/06/2021 | 15,000 | ▲40 | 1,716 | 15,000 | 15,000 | 14,920 | 20,684,365 |
09/06/2021 | 14,960 | 0 | 1,323 | 15,000 | 15,100 | 14,960 | 20,684,365 |
08/06/2021 | 14,960 | ▲180 | 919 | 14,820 | 15,000 | 14,800 | 20,684,365 |
07/06/2021 | 14,780 | ▲100 | 183 | 14,600 | 14,780 | 14,600 | 20,684,365 |
04/06/2021 | 14,680 | ▲100 | 209 | 14,500 | 14,680 | 14,500 | 20,684,365 |
03/06/2021 | 14,580 | ▲80 | 214 | 14,500 | 14,580 | 14,500 | 20,684,365 |
02/06/2021 | 14,500 | 0 | 461 | 14,500 | 14,700 | 14,480 | 20,684,365 |
01/06/2021 | 14,500 | 0 | 2,874 | 14,500 | 14,500 | 14,420 | 20,684,365 |
31/05/2021 | 14,500 | ▼80 | 791 | 14,580 | 14,780 | 14,480 | 20,684,365 |
28/05/2021 | 14,580 | 0 | 498 | 14,520 | 14,520 | 14,500 | 20,684,365 |
27/05/2021 | 14,580 | ▲180 | 368 | 14,500 | 14,580 | 14,420 | 20,684,365 |
26/05/2021 | 14,400 | ▲180 | 970 | 14,220 | 14,400 | 14,100 | 20,684,365 |
25/05/2021 | 14,220 | ▼380 | 667 | 14,600 | 14,600 | 14,020 | 20,684,365 |
24/05/2021 | 14,600 | ▼600 | 716 | 15,220 | 15,220 | 14,600 | 20,684,365 |
21/05/2021 | 15,200 | ▼100 | 347 | 15,000 | 15,200 | 15,000 | 20,684,365 |
20/05/2021 | 15,300 | ▼180 | 930 | 15,480 | 15,480 | 15,200 | 20,684,365 |
19/05/2021 | 15,480 | ▼240 | 648 | 14,800 | 15,480 | 14,800 | 20,684,365 |
18/05/2021 | 15,720 | ▲40 | 837 | 15,500 | 15,880 | 15,500 | 20,684,365 |
17/05/2021 | 15,680 | 0 | 744 | 15,680 | 15,720 | 15,400 | 20,684,365 |
13/05/2021 | 15,680 | ▼40 | 985 | 15,800 | 15,800 | 15,500 | 20,684,365 |
12/05/2021 | 15,720 | ▲60 | 1,217 | 16,700 | 16,700 | 15,400 | 20,684,365 |
11/05/2021 | 15,660 | ▲280 | 3,998 | 15,480 | 16,000 | 15,440 | 20,684,365 |
10/05/2021 | 15,380 | ▲120 | 4,959 | 15,500 | 16,780 | 14,500 | 20,684,365 |
07/05/2021 | 15,260 | ▲840 | 2,354 | 15,000 | 15,360 | 14,700 | 20,684,365 |
06/05/2021 | 14,420 | ▲740 | 4,350 | 13,820 | 14,460 | 13,820 | 20,684,365 |
05/05/2021 | 13,680 | ▲20 | 263 | 13,980 | 13,980 | 13,680 | 20,684,365 |
04/05/2021 | 13,660 | ▲100 | 1,412 | 13,740 | 13,740 | 13,600 | 20,684,365 |
03/05/2021 | 13,560 | ▼60 | 813 | 14,300 | 14,300 | 13,560 | 20,684,365 |
29/04/2021 | 13,620 | ▼780 | 92 | 13,680 | 13,680 | 13,200 | 20,684,365 |
28/04/2021 | 14,400 | ▲1300 | 1,601 | 13,120 | 14,400 | 13,040 | 20,684,365 |
27/04/2021 | 13,100 | ▲80 | 605 | 13,020 | 13,100 | 13,000 | 20,684,365 |
23/04/2021 | 13,020 | 0 | 306 | 12,920 | 13,060 | 12,920 | 20,684,365 |
22/04/2021 | 13,020 | 0 | 142 | 13,000 | 13,020 | 12,920 | 20,684,365 |
21/04/2021 | 13,020 | 0 | 33 | 13,020 | 13,020 | 13,020 | 20,684,365 |
20/04/2021 | 13,020 | 0 | 77 | 13,060 | 13,060 | 13,000 | 20,684,365 |
19/04/2021 | 13,020 | 0 | 301 | 13,080 | 13,080 | 12,920 | 20,684,365 |
13/04/2021 | 13,020 | 0 | 1,489 | 12,000 | 13,080 | 12 | 20,684,365 |
12/04/2021 | 13,020 | ▼40 | 108 | 13,040 | 13,040 | 13,000 | 20,684,365 |
09/04/2021 | 13,060 | ▼40 | 13,100 | 12,900 | 13,080 | 12,900 | 20,684,365 |
08/04/2021 | 13,100 | ▲20 | 52 | 13,080 | 13,100 | 13,080 | 20,684,365 |
07/04/2021 | 13,080 | 0 | 146 | 13,100 | 13,200 | 13,000 | 20,684,365 |
06/04/2021 | 13,080 | 0 | 40 | 13,080 | 13,080 | 13,080 | 20,684,365 |
05/04/2021 | 13,080 | ▲20 | 10 | 13,080 | 13,080 | 13,080 | 20,684,365 |
02/04/2021 | 13,060 | ▼20 | 95 | 13,080 | 13,080 | 13,060 | 20,684,365 |
01/04/2021 | 13,080 | ▲80 | 50 | 13,080 | 13,080 | 13,080 | 20,684,365 |
31/03/2021 | 13,000 | ▼80 | 403 | 13,100 | 13,100 | 13,000 | 20,684,365 |
30/03/2021 | 13,080 | ▼20 | 653 | 12,900 | 13,100 | 12,900 | 20,684,365 |
29/03/2021 | 13,100 | 0 | 220 | 13,100 | 13,180 | 13,000 | 20,684,365 |
26/03/2021 | 13,100 | 0 | 350 | 13,100 | 13,100 | 13,060 | 20,684,365 |
25/03/2021 | 13,100 | ▼80 | 1,146 | 13,200 | 13,200 | 13,100 | 20,684,365 |
24/03/2021 | 13,180 | ▲240 | 1,483 | 13,000 | 13,300 | 13,000 | 20,684,365 |
23/03/2021 | 12,940 | ▲160 | 1,347 | 13,100 | 13,100 | 12,780 | 20,684,365 |
22/03/2021 | 12,780 | ▲180 | 952 | 12,660 | 12,800 | 12,660 | 20,684,365 |
19/03/2021 | 12,600 | ▲140 | 130 | 12,200 | 12,600 | 12,200 | 20,684,365 |
18/03/2021 | 12,460 | 0 | 135 | 12,660 | 12,660 | 12,460 | 20,684,365 |
17/03/2021 | 12,460 | ▼140 | 1,984 | 12,600 | 12,820 | 12,440 | 20,684,365 |
16/03/2021 | 12,600 | ▼100 | 450 | 12,600 | 12,600 | 12,400 | 20,684,365 |
15/03/2021 | 12,700 | ▲200 | 874 | 12,800 | 12,800 | 12,500 | 20,684,365 |
12/03/2021 | 12,500 | ▲100 | 409 | 12,400 | 12,600 | 12,500 | 20,684,365 |
11/03/2021 | 12,400 | ▲140 | 1,268 | 112,280 | 13,340 | 12,200 | 20,684,365 |
10/03/2021 | 12,260 | ▲20 | 180 | 12,480 | 12,480 | 12,260 | 20,684,365 |
09/03/2021 | 12,240 | ▲20 | 320 | 12,300 | 12,340 | 12,220 | 20,684,365 |
05/03/2021 | 12,220 | ▼80 | 35 | 12,400 | 12,400 | 12,220 | 20,684,365 |
04/03/2021 | 12,300 | ▼20 | 424 | 12,220 | 12,740 | 12,220 | 20,684,365 |
03/03/2021 | 12,320 | ▲140 | 1,251 | 12,220 | 12,900 | 12,220 | 20,684,365 |
02/03/2021 | 12,180 | ▼600 | 1,634 | 12,180 | 12,180 | 12,180 | 20,684,365 |
01/03/2021 | 12,780 | ▼1160 | 4,465 | 13,000 | 13,560 | 12,560 | 20,684,365 |
26/02/2021 | 13,940 | ▲1140 | 1,622 | 12,300 | 14,080 | 12,200 | 20,684,365 |
25/02/2021 | 12,800 | ▼400 | 796 | 12,140 | 13,180 | 12,100 | 20,684,365 |
24/02/2021 | 13,200 | ▲1160 | 778 | 11,880 | 13,200 | 11,880 | 20,684,365 |
23/02/2021 | 12,040 | ▲100 | 965 | 11,920 | 12,100 | 11,840 | 20,684,365 |
22/02/2021 | 11,940 | ▼20 | 44 | 11,940 | 11,940 | 11,940 | 20,684,365 |
19/02/2021 | 11,960 | ▼20 | 31 | 12,000 | 12,000 | 11,960 | 20,684,365 |
18/02/2021 | 11,980 | 0 | 226 | 12,000 | 12,000 | 11,960 | 20,684,365 |
17/02/2021 | 11,980 | ▼20 | 191 | 11,960 | 11,980 | 11,960 | 20,684,365 |
16/02/2021 | 12,000 | 0 | 98 | 12,000 | 12,000 | 11,800 | 20,684,365 |
15/02/2021 | 12,000 | ▲100 | 581 | 12,000 | 12,000 | 11,620 | 20,684,365 |
12/02/2021 | 11,900 | ▲300 | 832 | 12,200 | 12,200 | 11,600 | 20,684,365 |
11/02/2021 | 11,600 | ▼100 | 231 | 11,600 | 11,600 | 11,600 | 20,684,365 |
10/02/2021 | 11,700 | 0 | 25 | 11,800 | 11,800 | 11,700 | 20,684,365 |
09/02/2021 | 11,700 | 0 | 250 | 11,700 | 11,700 | 11,680 | 20,684,365 |
08/02/2021 | 11,700 | ▲20 | 570 | 11,500 | 11,700 | 11,500 | 20,684,365 |
05/02/2021 | 11,680 | ▼20 | 617 | 11,800 | 11,800 | 11,680 | 20,684,365 |
04/02/2021 | 11,700 | 0 | 2 | 11,700 | 11,700 | 11,700 | 20,684,365 |
03/02/2021 | 11,700 | ▼40 | 937 | 11,600 | 11,700 | 11,600 | 20,684,365 |
02/02/2021 | 11,740 | 0 | 700 | 11,800 | 11,800 | 11,740 | 20,684,365 |
01/02/2021 | 11,740 | ▼40 | 23 | 11,760 | 11,760 | 11,740 | 20,684,365 |
29/01/2021 | 11,780 | ▲100 | 53 | 11,780 | 11,780 | 11,600 | 20,684,365 |
28/01/2021 | 11,680 | 0 | 267 | 12 | 11,760 | 11,600 | 20,684,365 |
27/01/2021 | 11,680 | 0 | 15 | 11,680 | 11,680 | 11,680 | 20,684,365 |
26/01/2021 | 11,680 | 0 | 94 | 11,680 | 11,680 | 11,680 | 20,684,365 |
25/01/2021 | 11,680 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
22/01/2021 | 11,680 | ▼20 | 534 | 117,000 | 117,000 | 11,680 | 20,684,365 |
21/01/021 | 11,700 | ▼20 | 1,125 | 11,800 | 11,800 | 11,600 | 20,684,365 |
20/01/2021 | 11,720 | ▼40 | 222 | 11,740 | 11,740 | 11,640 | 20,684,365 |
19/01/2021 | 11,760 | ▲120 | 140 | 11,760 | 11,760 | 11,640 | 20,684,365 |
18/01/2021 | 11,640 | ▼60 | 6,887 | 11,800 | 11,800 | 11,480 | 20,684,365 |
15/01/2021 | 11,700 | ▲200 | 296 | 11,800 | 11,800 | 11,600 | 20,684,365 |
14/01/2021 | 11,500 | ▼100 | 142 | 11,500 | 11,600 | 11,500 | 20,684,365 |
13/01/2021 | 11,600 | ▼100 | 485 | 11,600 | 11,600 | 11,600 | 20,684,365 |
12/01/2021 | 11,700 | ▼80 | 80 | 11,700 | 11,700 | 11,700 | 20,684,365 |
11/01/2021 | 11,780 | 0 | 310 | 11,700 | 11,780 | 11,700 | 20,684,365 |
08/01/2021 | 11,780 | ▲80 | 563 | 11,580 | 11,780 | 11,580 | 20,684,365 |
06/01/2021 | 11,700 | 0 | 51 | 11,700 | 11,700 | 11,700 | 20,684,365 |
05/01/2021 | 11,700 | 0 | 286 | 11,700 | 11,780 | 11,700 | 20,684,365 |
04/01/2021 | 11,700 | 0 | 12 | 11,700 | 11,700 | 11,700 | 20,684,365 |
31/12/2020 | 11,700 | 0 | 526 | 11,700 | 11,700 | 11,500 | 20,684,365 |
30/12/2020 | 11,700 | 0 | 396 | 11,700 | 11,700 | 11,500 | 20,684,365 |
29/12/2020 | 11,700 | ▲100 | 40 | 11,700 | 11,700 | 11,700 | 20,684,365 |
28/12/2020 | 11,600 | ▼180 | 830 | 11,780 | 11,780 | 11,480 | 20,684,365 |
25/12/2020 | 11,780 | ▲180 | 217 | 11,700 | 11,780 | 11,580 | 20,684,365 |
24/12/2020 | 11,600 | 0 | 197 | 11,560 | 11,600 | 11,560 | 20,684,365 |
23/12/2020 | 11,600 | ▼140 | 639 | 11,740 | 11,740 | 11,500 | 20,684,365 |
22/12/2020 | 11,740 | ▼200 | 3,995 | 11,800 | 11,900 | 11,400 | 20,684,365 |
21/12/2020 | 11,940 | ▲40 | 39 | 11,940 | 11,940 | 11,900 | 20,684,365 |
18/12/2020 | 11,900 | 0 | 286 | 11,900 | 11,900 | 11,700 | 20,684,365 |
17/12/2020 | 11,900 | ▲120 | 20 | 11,800 | 11,900 | 11,800 | 20,684,365 |
16/12/2020 | 11,780 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
15/12/2020 | 11,780 | ▲80 | 23 | 11,800 | 11,800 | 11,780 | 20,684,365 |
14/12/2020 | 11,700 | 0 | 1,320 | 11,800 | 11,800 | 11,500 | 20,684,365 |
11/12/2020 | 11,700 | ▼100 | 365 | 11,800 | 11,800 | 11,700 | 20,684,365 |
10/12/2020 | 11,800 | 0 | 448 | 11,700 | 11,800 | 11,700 | 20,684,365 |
09/12/2020 | 11,800 | 0 | 420 | 11,800 | 11,900 | 11,800 | 20,684,365 |
08/12/2020 | 11,800 | 0 | 96 | 11,800 | 11,800 | 11,700 | 20,684,365 |
07/12/2020 | 11,800 | ▲120 | 2,060 | 11,700 | 11,800 | 11,680 | 20,684,365 |
04/12/2020 | 11,680 | ▲60 | 74 | 11,680 | 11,680 | 11,680 | 20,684,365 |
03/12/2020 | 11,620 | ▼80 | 223 | 11,680 | 11,700 | 11,620 | 20,684,365 |
02/12/2020 | 11,700 | ▲20 | 2,017 | 11,680 | 11,700 | 11,680 | 20,684,365 |
01/12/2020 | 11,680 | 0 | 236 | 11,500 | 11,680 | 11,500 | 20,684,365 |
30/11/2020 | 11,680 | 0 | 110 | 11,680 | 11,680 | 11,680 | 20,684,365 |
27/11/2020 | 11,680 | 0 | 115 | 11,680 | 11,680 | 11,680 | 20,684,365 |
26/11/2020 | 11,680 | ▲180 | 10 | 11,680 | 11,680 | 11,680 | 20,684,365 |
25/11/2020 | 11,500 | ▼180 | 1,021 | 11,900 | 11,900 | 11,500 | 20,684,365 |
24/11/2020 | 11,680 | 0 | 79 | 11,680 | 11,680 | 11,680 | 20,684,365 |
23/11/2020 | 11,680 | 0 | 314 | 11,680 | 11,680 | 11,680 | 20,684,365 |
20/11/2020 | 11,680 | ▲80 | 129 | 11,600 | 11,680 | 11,600 | 20,684,365 |
19/11/2020 | 11,600 | 0 | 45 | 11,700 | 11,700 | 11,600 | 20,684,365 |
18/11/2020 | 11,600 | 0 | 110 | 11,660 | 11,660 | 11,600 | 20,684,365 |
17/11/2020 | 11,600 | ▲100 | 265 | 11,700 | 11,700 | 11,380 | 20,684,365 |
16/11/2020 | 11,500 | ▼180 | 538 | 11,680 | 11,680 | 11,500 | 20,684,365 |
13/11/2020 | 11,680 | ▲200 | 120 | 11,500 | 11,680 | 11,480 | 20,684,365 |
12/11/2020 | 11,480 | 0 | 193 | 11,500 | 11,500 | 11,480 | 20,684,365 |
11/11/2020 | 11,480 | 0 | 77 | 11,480 | 11,480 | 11,480 | 20,684,365 |
10/11/2020 | 11,480 | ▼60 | 145 | 11,480 | 11,480 | 11,480 | 20,684,365 |
06/11/2020 | 11,540 | ▼60 | 108 | 11,600 | 11,600 | 11,540 | 20,684,365 |
05/11/2020 | 11,600 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/11/2020 | 11,600 | ▼80 | 569 | 11,680 | 11,680 | 11,600 | 20,684,365 |
03/11/2020 | 11,680 | 0 | 109 | 11,700 | 11,700 | 11,680 | 20,684,365 |
28/10/2020 | 11,680 | ▼20 | 10 | 11,680 | 11,680 | 11,680 | 20,684,365 |
27/10/2020 | 11,700 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
26/10/2020 | 11,700 | 0 | 2 | 11,700 | 11,700 | 11,700 | 20,684,365 |
23/10/2020 | 11,700 | 0 | 5,210 | 11,700 | 11,700 | 11,700 | 20,684,365 |
22/10/2020 | 11,700 | ▲20 | 20 | 11,700 | 11,700 | 11,700 | 20,684,365 |
21/10/2020 | 11,680 | ▲40 | 58 | 11,640 | 11,680 | 11,640 | 20,684,365 |
20/10/2020 | 11,640 | ▼20 | 257 | 11,640 | 11,640 | 11,540 | 20,684,365 |
19/10/2020 | 11,660 | ▲20 | 147 | 11,660 | 11,660 | 11,640 | 20,684,365 |
16/10/2020 | 11,640 | ▲40 | 713 | 11,700 | 11,700 | 11,500 | 20,684,365 |
14/10/2020 | 11,600 | 0 | 1,012 | 11,700 | 11,700 | 11,500 | 20,684,365 |
13/10/2020 | 11,600 | ▲20 | 35 | 11,500 | 11,600 | 11,460 | 20,684,365 |
12/10/2020 | 11,580 | ▲80 | 283 | 11,500 | 11,580 | 11,500 | 20,684,365 |
09/10/2020 | 11,500 | ▼100 | 234 | 11,700 | 11,700 | 11,300 | 20,684,365 |
08/10/2020 | 11,600 | ▼80 | 47 | 11,600 | 11,600 | 11,600 | 20,684,365 |
07/10/2020 | 11,680 | 0 | 60 | 11,680 | 11,680 | 11,680 | 20,684,365 |
06/10/2020 | 11,680 | 0 | 60 | 11,680 | 11,680 | 11,680 | 20,684,365 |
05/10/2020 | 11,680 | ▲20 | 291 | 11,660 | 11,680 | 11,500 | 20,684,365 |
02/10/2020 | 11,660 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
01/10/2020 | 11,660 | 0 | 300 | 11,680 | 11,680 | 11,500 | 20,684,365 |
30/09/2020 | 11,660 | 0 | 1,191 | 11,700 | 11,700 | 11,500 | 20,684,365 |
29/09/2020 | 11,660 | ▲160 | 1,210 | 11,500 | 11,660 | 11,500 | 20,684,365 |
28/09/2020 | 11,500 | ▼180 | 1,045 | 11,680 | 11,680 | 11,500 | 20,684,365 |
25/09/2020 | 11,680 | ▼20 | 100 | 11,680 | 11,680 | 11,680 | 20,684,365 |
23/09/2020 | 11,700 | 0 | 1,605 | 11,700 | 11,700 | 11,680 | 20,684,365 |
22/09/2020 | 11,700 | ▲200 | 520 | 11,700 | 11,700 | 11,700 | 20,684,365 |
21/09/2020 | 11,500 | ▼200 | 6,069 | 11,700 | 11,700 | 11,500 | 20,684,365 |
15/09/2020 | 11,700 | ▲20 | 1,563 | 11,660 | 11,700 | 11,500 | 20,684,365 |
14/09/2020 | 11,680 | 0 | 200 | 11,680 | 11,680 | 11,680 | 20,684,365 |
11/09/2020 | 11,680 | ▲100 | 57 | 11,640 | 11,680 | 11,640 | 20,684,365 |
10/09/2020 | 11,580 | ▼80 | 334 | 11,640 | 11,640 | 11,580 | 20,684,365 |
09/09/2020 | 11,660 | 0 | 200 | 11,660 | 11,660 | 11,660 | 20,684,365 |
08/09/2020 | 11,660 | 0 | 110 | 11,660 | 11,660 | 11,540 | 20,684,365 |
07/09/2020 | 11,660 | ▼20 | 89 | 11,680 | 11,680 | 11,660 | 20,684,365 |
04/09/2020 | 11,680 | ▲100 | 70 | 11,680 | 11,680 | 11,680 | 20,684,365 |
03/09/2020 | 11,580 | ▼100 | 1,525 | 11,680 | 11,680 | 11,540 | 20,684,365 |
02/09/2020 | 11,680 | 0 | 230 | 11,680 | 11,680 | 11,680 | 20,684,365 |
01/09/2020 | 11,680 | 0 | 64 | 11,680 | 11,680 | 11,680 | 20,684,365 |
31/08/2020 | 11,680 | ▲20 | 215 | 11,600 | 11,680 | 11,600 | 20,684,365 |
28/08/2020 | 11,660 | ▼20 | 68 | 11,680 | 11,680 | 11,660 | 20,684,365 |
27/08/2020 | 11,680 | ▼20 | 508 | 11,680 | 11,680 | 11,680 | 20,684,365 |
26/08/2020 | 11,700 | ▲20 | 344 | 11,700 | 11,700 | 11,700 | 20,684,365 |
25/08/2020 | 11,680 | 0 | 89 | 11,600 | 11,680 | 11,600 | 20,684,365 |
24/08/2020 | 11,680 | ▼20 | 80 | 11,680 | 11,680 | 11,680 | 20,684,365 |
14/08/2020 | 11,700 | ▲20 | 20 | 11,700 | 11,700 | 11,700 | 20,684,365 |
13/08/2020 | 11,680 | 0 | 80 | 11,680 | 11,680 | 11,680 | 20,684,365 |
12/08/2020 | 11,680 | 0 | 222 | 11,680 | 11,680 | 11,680 | 20,684,365 |
11/08/2020 | 11,680 | 0 | 211 | 11,680 | 11,680 | 11,480 | 20,684,365 |
10/08/2020 | 11,680 | 0 | 3,045 | 77,680 | 11,700 | 11,580 | 20,684,365 |
07/08/2020 | 11,680 | 0 | 75 | 11,660 | 11,680 | 11,660 | 20,684,365 |
06/08/2020 | 11,680 | 0 | 20 | 11,680 | 11,680 | 11,680 | 20,684,365 |
05/08/2020 | 11,680 | ▼40 | 1,113 | 11,680 | 11,700 | 11,680 | 20,684,365 |
04/08/2020 | 11,720 | 0 | 5,810 | 11,680 | 11,720 | 11,600 | 20,684,365 |
03/08/2020 | 11,720 | ▲80 | 12 | 11,720 | 11,720 | 11,720 | 20,684,365 |
31/07/2020 | 11,640 | ▼40 | 470 | 11,700 | 11,700 | 11,200 | 20,684,365 |
30/07/2020 | 11,680 | ▲80 | 185 | 11,640 | 11,680 | 11,600 | 20,684,365 |
29/07/2020 | 11,600 | 0 | 31 | 11,600 | 11,600 | 11,600 | 20,684,365 |
28/07/2020 | 11,600 | ▲100 | 856 | 11,600 | 11,600 | 11,500 | 20,684,365 |
27/07/2020 | 11,500 | 0 | 285 | 115,000 | 11,500 | 11,500 | 20,684,365 |
24/07/2020 | 11,500 | ▼20 | 207 | 11,540 | 11,540 | 11,500 | 20,684,365 |
23/07/2020 | 11,520 | 0 | 748 | 11,520 | 11,520 | 11,500 | 20,684,365 |
22/07/2020 | 11,520 | 0 | 176 | 11,620 | 11,620 | 11,520 | 20,684,365 |
21/07/2020 | 11,520 | 0 | 200 | 11,520 | 11,520 | 11,520 | 20,684,365 |
20/07/2020 | 11,520 | ▼80 | 599 | 11,500 | 11,640 | 11,500 | 20,684,365 |
17/07/2020 | 11,600 | 0 | 510 | 11,600 | 11,600 | 11,600 | 20,684,365 |
16/07/2020 | 11,600 | 0 | 25 | 11,600 | 11,600 | 11,600 | 20,684,365 |
15/07/2020 | 11,600 | ▲100 | 1,048 | 11,700 | 11,700 | 11,500 | 20,684,365 |
14/07/2020 | 11,500 | ▼80 | 101 | 11,520 | 11,580 | 11,500 | 20,684,365 |
13/07/2020 | 11,580 | 0 | 702 | 11,580 | 11,580 | 11,580 | 20,684,365 |
10/07/2020 | 11,580 | 0 | 38 | 11,580 | 11,580 | 11,580 | 20,684,365 |
09/07/2020 | 11,580 | ▲60 | 5,726 | 11,600 | 11,700 | 11,020 | 20,684,365 |
08/07/2020 | 11,520 | 0 | 200 | 11,520 | 11,520 | 11,520 | 20,684,365 |
07/07/2020 | 11,520 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
06/07/2020 | 11,520 | 0 | 117 | 11,520 | 11,520 | 11,520 | 20,684,365 |
03/07/2020 | 11,520 | ▲20 | 560 | 11,520 | 11,680 | 11,520 | 20,684,365 |
02/07/2020 | 11,500 | 0 | 117 | 11,600 | 11,600 | 11,500 | 20,684,365 |
01/06/2020 | 11,500 | ▼20 | 553 | 11,600 | 11,600 | 11,500 | 20,684,365 |
30/06/2020 | 11,520 | ▼280 | 2,638 | 11,600 | 11,680 | 11,500 | 20,684,365 |
29/06/2020 | 11,800 | ▲100 | 8,307 | 11,600 | 11,800 | 11,580 | 20,684,365 |
26/06/2020 | 11,700 | ▲100 | 633 | 11,600 | 11,700 | 11,600 | 20,684,365 |
25/06/2020 | 11,600 | ▼100 | 1,264 | 11,700 | 11,840 | 11,600 | 20,684,365 |
24/06/2020 | 11,700 | ▲100 | 115 | 11,600 | 11,700 | 11,600 | 20,684,365 |
23/06/2020 | 11,600 | ▲40 | 200 | 11,600 | 11,600 | 11,600 | 20,684,365 |
22/06/2020 | 11,560 | ▲60 | 400 | 11,500 | 11,560 | 11,500 | 20,684,365 |
19/06/2020 | 11,500 | 0 | 325 | 11,700 | 11,700 | 11,500 | 20,684,365 |
17/06/2020 | 11,500 | ▼100 | 119 | 11,660 | 11,660 | 11,500 | 20,684,365 |
16/06/2020 | 11,600 | 0 | 412 | 11,800 | 11,800 | 11,600 | 20,684,365 |
15/06/2020 | 11,600 | ▼100 | 1,021 | 11,000 | 11,700 | 11,000 | 20,684,365 |
12/06/2020 | 11,700 | ▲100 | 411 | 11,600 | 12,000 | 11,520 | 20,684,365 |
11/06/2020 | 11,600 | ▲40 | 102 | 11,600 | 11,600 | 11,560 | 20,684,365 |
10/06/2020 | 11,560 | ▲10 | 10,536 | 11,700 | 11,700 | 11,500 | 20,684,365 |
09/06/2020 | 11,550 | ▲50 | 437 | 11,600 | 11,600 | 11,560 | 20,684,365 |
08/06/2020 | 11,500 | ▼80 | 179 | 11,500 | 11,500 | 11,500 | 20,684,365 |
05/06/2020 | 11,580 | ▲280 | 2,032 | 11,300 | 11,600 | 11,300 | 20,684,365 |
04/06/2020 | 11,300 | ▲100 | 1,010 | 11,400 | 11,700 | 11,300 | 20,684,365 |
03/06/2020 | 11,200 | ▼200 | 2,129 | 11,600 | 11,600 | 11,000 | 20,684,365 |
02/06/2020 | 11,400 | ▼100 | 90 | 11,400 | 11,400 | 11,400 | 20,684,365 |
01/06/2020 | 11,500 | ▲100 | 484 | 11,400 | 11,500 | 11,400 | 20,684,365 |
29/05/2020 | 11,400 | ▲120 | 2,834 | 11,300 | 12,400 | 11,000 | 20,684,365 |
28/05/2020 | 11,280 | ▼20 | 5,233 | 11,300 | 11,300 | 11,280 | 20,684,365 |
27/05/2020 | 11,300 | 0 | 8,108 | 11,400 | 11,500 | 11,200 | 20,684,365 |
26/05/2020 | 11,300 | ▼80 | 965 | 11,380 | 11,380 | 11,300 | 20,684,365 |
25/05/2020 | 11,380 | ▼100 | 100 | 11,380 | 11,380 | 11,380 | 20,684,365 |
22/05/2020 | 11,480 | ▼20 | 37 | 11,480 | 11,480 | 11,480 | 20,684,365 |
21/05/2020 | 11,500 | ▲100 | 1,237 | 11,420 | 11,500 | 11,240 | 20,684,365 |
20/05/2020 | 11,400 | 0 | 274 | 11,440 | 11,440 | 11,400 | 20,684,365 |
19/05/2020 | 11,400 | 0 | 20 | 11,400 | 11,400 | 11,400 | 20,684,365 |
18/05/2020 | 11,400 | 0 | 211 | 10,700 | 11,400 | 10,700 | 20,684,365 |
15/05/2020 | 11,400 | ▼80 | 114 | 11,600 | 11,600 | 11,400 | 20,684,365 |
13/05/2020 | 11,480 | ▼60 | 302 | 11,400 | 11,580 | 11,400 | 20,684,365 |
12/05/2020 | 11,540 | ▼40 | 3 | 11,540 | 11,540 | 11,540 | 20,684,365 |
08/05/2020 | 11,580 | ▲180 | 324 | 11,400 | 11,800 | 11,400 | 20,684,365 |
07/05/2020 | 11,400 | 0 | 657 | 11,600 | 11,600 | 11,380 | 20,684,365 |
05/05/2020 | 11,400 | 0 | 100 | 11,400 | 11,400 | 11,400 | 20,684,365 |
04/05/2020 | 11,400 | ▼600 | 2,312 | 11,600 | 11,600 | 11,320 | 20,684,365 |
30/04/2020 | 12,000 | ▲720 | 776 | 11,280 | 12,000 | 11,280 | 20,684,365 |
29/04/2020 | 11,280 | ▼220 | 1,102 | 11,500 | 11,500 | 10,900 | 20,684,365 |
28/04/2020 | 11,500 | ▲600 | 276 | 10,900 | 11,500 | 10,900 | 20,684,365 |
27/04/2020 | 10,900 | ▼200 | 1,496 | 10,500 | 10,900 | 10,500 | 20,684,365 |
24/04/2020 | 11,100 | ▼200 | 1,021 | 11,300 | 11,360 | 11,100 | 20,684,365 |
23/04/2020 | 11,300 | 0 | 1,087 | 11,500 | 11,580 | 11,100 | 20,684,365 |
22/04/2020 | 11,300 | ▼99700 | 1,147 | 12,000 | 12,000 | 11,200 | 20,684,365 |
21/04/2020 | 111,000 | ▲100200 | 782 | 10,880 | 11,700 | 10,800 | 20,684,365 |
20/04/2020 | 10,800 | ▲180 | 470 | 10,800 | 10,800 | 10,780 | 20,684,365 |
17/04/2020 | 10,620 | ▲20 | 0 | 10,620 | 10,620 | 10,620 | 20,684,365 |
16/40/2020 | 10,600 | ▼80 | 200 | 10,500 | 10,600 | 10,500 | 20,684,365 |
15/04/2020 | 10,680 | ▲180 | 185 | 10,700 | 10,700 | 10,600 | 20,684,365 |
14/04/2020 | 10,500 | ▲20 | 3,342 | 10,480 | 10,600 | 10,400 | 20,684,365 |
13/04/2020 | 10,480 | 0 | 1,347 | 10,500 | 11,000 | 10,480 | 20,684,365 |
10/04/2020 | 10,480 | ▼20 | 311 | 10,600 | 10,600 | 10,480 | 20,684,365 |
09/04/2020 | 10,500 | ▼80 | 252 | 10,800 | 10,800 | 10,400 | 20,684,365 |
08/04/2020 | 10,580 | ▲80 | 541 | 10,500 | 10,580 | 10,400 | 20,684,365 |
07/04/2020 | 10,500 | ▲220 | 858 | 10,280 | 10,500 | 10,280 | 20,684,365 |
06/04/2020 | 10,280 | ▼20 | 4,053 | 10,020 | 10,300 | 10,020 | 20,684,365 |
03/04/2020 | 10,300 | 0 | 76 | 10,300 | 10,300 | 10,300 | 20,684,365 |
02/04/2020 | 10,300 | ▼100 | 3,970 | 10,280 | 10,300 | 10,200 | 20,684,365 |
01/04/2020 | 10,400 | ▼300 | 4,523 | 10,000 | 10,700 | 10,000 | 20,684,365 |
31/03/2020 | 10,700 | ▼100 | 349 | 10,800 | 10,800 | 10,700 | 20,684,365 |
30/03/2020 | 10,800 | ▲80 | 908 | 10,800 | 10,800 | 10,200 | 20,684,365 |
27/03/2020 | 10,720 | ▼280 | 508 | 10,800 | 10,960 | 10,720 | 20,684,365 |
26/03/2020 | 11,000 | ▼120 | 406 | 10,800 | 11,000 | 10,800 | 20,684,365 |
25/03/2020 | 11,120 | ▲520 | 171 | 10,500 | 11,120 | 10,500 | 20,684,365 |
24/03/2020 | 10,600 | ▼20 | 238 | 10,800 | 10,800 | 10,400 | 20,684,365 |
23/03/2020 | 10,620 | ▲20 | 100 | 10,620 | 10,620 | 10,620 | 20,684,365 |
20/03/2020 | 10,600 | ▲200 | 1,932 | 10,000 | 11,400 | 10,000 | 20,684,365 |
19/03/2020 | 10,400 | ▼80 | 471 | 10,500 | 10,500 | 10,320 | 20,684,365 |
18/03/2020 | 10,480 | ▲200 | 2,388 | 10,400 | 10,480 | 10,220 | 20,684,365 |
17/03/2020 | 10,280 | ▼300 | 56 | 10,300 | 10,400 | 10,200 | 20,684,365 |
16/03/2020 | 10,580 | ▼200 | 630 | 10,860 | 10,860 | 10,500 | 20,684,365 |
13/03/2020 | 10,780 | ▲80 | 6,716 | 10,700 | 11,400 | 10,500 | 20,684,365 |
12/03/2020 | 10,700 | ▲200 | 983 | 10,300 | 11,500 | 10,300 | 20,684,365 |
11/03/2020 | 10,500 | ▼200 | 1,065 | 10,700 | 10,700 | 10,000 | 20,684,365 |
10/03/2020 | 10,700 | ▲300 | 290 | 10,500 | 10,700 | 10,300 | 20,684,365 |
06/03/2020 | 10,400 | ▼100 | 547 | 10,500 | 10,500 | 10,400 | 20,684,365 |
05/03/2020 | 10,500 | ▼200 | 835 | 10,500 | 10,500 | 10,500 | 20,684,365 |
04/03/2020 | 10,700 | ▲200 | 343 | 10,700 | 10,700 | 10,700 | 20,684,365 |
03/03/2020 | 10,500 | 0 | 502 | 10,500 | 10,700 | 10,500 | 20,684,365 |
02/03/2020 | 10,500 | 0 | 1,052 | 10,000 | 10,500 | 10,000 | 20,684,365 |
28/02/2020 | 10,500 | ▼80 | 2,083 | 10,480 | 10,500 | 10,300 | 20,684,365 |
27/02/2020 | 10,580 | ▲100 | 305 | 10,500 | 10,620 | 10,500 | 20,684,365 |
26/02/2020 | 10,480 | ▼740 | 3,993 | 10,100 | 11,400 | 10,100 | 20,684,365 |
25/02/2020 | 11,220 | ▼580 | 3,848 | 12,000 | 12,000 | 10,620 | 20,684,365 |
24/02/2020 | 11,800 | 0 | 100 | 11,800 | 11,800 | 11,800 | 20,684,365 |
21/02/2020 | 11,800 | 0 | 76 | 11,900 | 11,900 | 11,800 | 20,684,365 |
20/02/2020 | 11,800 | 0 | 10 | 11,800 | 11,800 | 11,800 | 20,684,365 |
19/02/2020 | 11,800 | ▲200 | 19 | 11,900 | 11,900 | 11,800 | 20,684,365 |
18/02/2020 | 11,600 | ▼80 | 220 | 11,680 | 11,680 | 11,600 | 20,684,365 |
17/02/2020 | 11,680 | ▼20 | 913 | 12,000 | 12,000 | 11,400 | 20,684,365 |
14/02/2020 | 11,700 | 0 | 336 | 11,600 | 11,800 | 11,600 | 20,684,365 |
13/02/2020 | 11,700 | ▼100 | 942 | 12,000 | 12,000 | 11,500 | 20,684,365 |
12/02/2020 | 11,800 | ▼40 | 815 | 11,980 | 11,980 | 11,800 | 20,684,365 |
11/02/2020 | 11,840 | ▼120 | 30 | 12,000 | 12,000 | 11,840 | 20,684,365 |
10/02/2020 | 11,960 | ▼40 | 643 | 12,000 | 12,000 | 11,960 | 20,684,365 |
07/02/2020 | 12,000 | ▼180 | 1,166 | 12,180 | 12,180 | 11,980 | 20,684,365 |
06/02/2020 | 12,180 | ▲80 | 5,030 | 12,100 | 12,180 | 12,100 | 20,684,365 |
05/02/2020 | 12,100 | 0 | 5,020 | 12,100 | 12,100 | 12,100 | 20,684,365 |
04/02/2020 | 12,100 | ▲80 | 7,725 | 12,100 | 12,100 | 10,820 | 20,684,365 |
03/02/2020 | 12,020 | 0 | 419 | 12,000 | 12,020 | 12,000 | 20,684,365 |
31/01/2020 | 12,020 | ▲20 | 0 | 12,020 | 12,020 | 12,020 | 20,684,365 |
30/01/2020 | 12,000 | 0 | 40 | 12,000 | 12,200 | 12,000 | 20,684,365 |
29/01/2020 | 12,000 | ▼180 | 1,884 | 12,180 | 12,180 | 12,000 | 20,684,365 |
28/01/2020 | 12,180 | ▼20 | 20 | 12,180 | 12,180 | 12,180 | 20,684,365 |
27/01/2020 | 12,200 | ▲40 | 50 | 12,160 | 12,200 | 12,160 | 20,684,365 |
24/01/2020 | 12,160 | ▲160 | 100 | 12,160 | 12,160 | 12,160 | 20,684,365 |
23/01/2020 | 12,000 | 0 | 697 | 12,000 | 12,000 | 12,000 | 20,684,365 |
22/01/2020 | 12,000 | 0 | 2,479 | 12,100 | 12,180 | 12,000 | 20,684,365 |
21/01/2020 | 12,000 | ▼100 | 770 | 12,000 | 12,000 | 12,000 | 20,684,365 |
20/01/2020 | 12,100 | ▲100 | 1,014 | 12,100 | 12,100 | 12,000 | 20,684,365 |
17/01/2020 | 12,000 | ▼300 | 6,505 | 12,000 | 12,000 | 12,000 | 20,684,365 |
16/01/2020 | 12,300 | ▼40 | 2,509 | 12,340 | 12,340 | 12,200 | 20,684,365 |
15/01/2020 | 12,340 | ▲60 | 440 | 12,480 | 12,480 | 12,300 | 20,684,365 |
14/01/2020 | 12,280 | 0 | 87 | 12,460 | 12,460 | 12,280 | 20,684,365 |
13/01/2020 | 12,280 | 0 | 239 | 12,200 | 12,280 | 12,200 | 20,684,365 |
10/01/2020 | 12,280 | ▲180 | 602 | 12,180 | 12,300 | 12,180 | 20,684,365 |
09/01/2020 | 12,100 | ▲100 | 925 | 12,100 | 12,300 | 12,100 | 20,684,365 |
08/01/2020 | 12,000 | ▼420 | 550 | 12,420 | 12,420 | 12,000 | 20,684,365 |
06/01/2020 | 12,420 | 0 | 6 | 12,420 | 12,420 | 12,420 | 20,684,365 |
03/01/2020 | 12,420 | 0 | 281 | 12,480 | 12,480 | 12,420 | 20,684,365 |
02/01/2020 | 12,420 | ▼80 | 159 | 12,600 | 12,600 | 12,400 | 20,684,365 |
31/12/2019 | 12,500 | ▲320 | 646 | 12,200 | 12,500 | 12,200 | 20,684,365 |
30/12/2019 | 12,180 | ▼160 | 300 | 12,300 | 12,340 | 12,180 | 20,684,365 |
27/12/2019 | 12,340 | ▲40 | 166 | 12,340 | 12,340 | 12,340 | 20,684,365 |
26/12/2019 | 12,300 | ▼200 | 207 | 12,300 | 12,500 | 12,300 | 20,684,365 |
25/12/2019 | 12,500 | 0 | 422 | 12,500 | 12,500 | 12,500 | 20,684,365 |
24/12/2019 | 12,500 | 0 | 1,769 | 12,500 | 12,700 | 12,440 | 20,684,365 |
23/12/2019 | 12,500 | 0 | 2,766 | 12,500 | 12,800 | 12,480 | 20,684,365 |
20/12/2019 | 12,500 | ▼300 | 310 | 12,400 | 12,700 | 12,400 | 20,684,365 |
19/12/2019 | 12,800 | ▲380 | 1,355 | 12,480 | 12,800 | 12,100 | 20,684,365 |
18/12/2019 | 12,420 | ▲60 | 1,630 | 12,220 | 12,440 | 12,000 | 20,684,365 |
17/12/2019 | 12,360 | ▲360 | 655 | 12,300 | 12,380 | 12,000 | 20,684,365 |
16/12/2019 | 12,000 | ▼500 | 5,129 | 12,400 | 12,400 | 11,700 | 20,684,365 |
13/12/2019 | 12,500 | 0 | 530 | 12,500 | 12,500 | 12,500 | 20,684,365 |
12/12/2019 | 12,500 | 0 | 50 | 12,500 | 12,500 | 12,500 | 20,684,365 |
11/12/2019 | 12,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
09/12/2019 | 12,500 | ▲20 | 1,345 | 12,480 | 12,500 | 12,480 | 20,684,365 |
06/12/2019 | 12,480 | 0 | 1,132 | 12,460 | 12,500 | 12,460 | 20,684,365 |
05/12/2015 | 12,480 | 0 | 505 | 12,440 | 12,480 | 12,440 | 20,684,365 |
04/12/2019 | 12,480 | 0 | 1,264 | 12,120 | 12,480 | 12,120 | 20,684,365 |
03/12/2019 | 12,480 | ▼320 | 514 | 12,500 | 12,500 | 12,480 | 20,684,365 |
02/12/2019 | 12,800 | ▲300 | 858 | 12,220 | 12,800 | 12,220 | 20,684,365 |
29/11/2019 | 12,500 | ▲120 | 144 | 12,400 | 12,500 | 12,380 | 20,684,365 |
28/11/2019 | 12,380 | 0 | 72 | 12,380 | 12,380 | 12,380 | 20,684,365 |
27/11/2019 | 12,380 | ▼20 | 792 | 12,420 | 12,420 | 12,300 | 20,684,365 |
26/11/2019 | 12,400 | ▼40 | 5 | 12,400 | 12,400 | 12,400 | 20,684,365 |
25/11/2019 | 12,440 | ▼60 | 1,365 | 12,500 | 12,500 | 12,400 | 20,684,365 |
22/11/2019 | 12,500 | 0 | 644 | 12,500 | 12,500 | 12,500 | 20,684,365 |
21/11/2019 | 12,500 | ▼80 | 434 | 12,500 | 12,500 | 12,480 | 20,684,365 |
20/11/2019 | 12,580 | ▲180 | 631 | 12,600 | 12,900 | 12,580 | 20,684,365 |
19/11/2019 | 12,400 | ▼160 | 235 | 12,700 | 12,700 | 12,400 | 20,684,365 |
18/11/2019 | 12,560 | 0 | 389 | 12,600 | 12,600 | 12,400 | 20,684,365 |
15/11/2019 | 12,560 | 0 | 901 | 12,400 | 12,560 | 12,320 | 20,684,365 |
14/11/2019 | 12,560 | ▲80 | 69 | 12,700 | 12,700 | 12,560 | 20,684,365 |
08/11/2019 | 12,480 | ▲20 | 751 | 12,460 | 12,500 | 12,300 | 20,684,365 |
07/11/2019 | 12,460 | ▼20 | 590 | 12,460 | 12,480 | 12,280 | 20,684,365 |
06/11/2019 | 12,480 | ▲260 | 1,538 | 12,480 | 12,480 | 12,280 | 20,684,365 |
05/11/2019 | 12,220 | ▼80 | 438 | 12,460 | 12,460 | 12,200 | 20,684,365 |
04/11/2019 | 12,300 | ▼20 | 1,696 | 12,500 | 12,500 | 12,000 | 20,684,365 |
01/11/2019 | 12,320 | ▼160 | 16 | 12,480 | 12,480 | 12,320 | 20,684,365 |
31/10/2019 | 12,480 | ▲160 | 148 | 12,400 | 12,480 | 12,320 | 20,684,365 |
30/10/2019 | 12,320 | ▼100 | 809 | 12,320 | 12,480 | 12,300 | 20,684,365 |
28/10/2019 | 12,420 | ▼60 | 3,050 | 12,500 | 12,600 | 12,400 | 20,684,365 |
25/10/2019 | 12,480 | ▼180 | 1,221 | 12,740 | 12,740 | 12,000 | 20,684,365 |
24/10/2019 | 12,660 | ▼100 | 864 | 12,800 | 12,800 | 12,200 | 20,684,365 |
22/10/2019 | 12,760 | 0 | 1,236 | 12,760 | 12,760 | 12,700 | 20,684,365 |
21/10/2019 | 12,760 | ▲60 | 719 | 12,960 | 12,960 | 12,560 | 20,684,365 |
18/10/2019 | 12,700 | ▲120 | 901 | 12,600 | 12,700 | 12,300 | 20,684,365 |
17/10/2019 | 12,580 | ▲580 | 1,593 | 12,500 | 12,900 | 12,460 | 20,684,365 |
16/10/2019 | 12,000 | ▼1000 | 2,321 | 13,000 | 13,040 | 12,000 | 20,684,365 |
14/10/2019 | 13,000 | ▲200 | 534 | 13,300 | 13,300 | 13,000 | 20,684,365 |
11/10/2019 | 12,800 | ▼140 | 1,756 | 12,920 | 13,000 | 12,800 | 20,684,365 |
10/10/2019 | 12,940 | ▼440 | 2,140 | 13,340 | 13,340 | 12,620 | 20,684,365 |
09/10/2019 | 13,380 | ▲880 | 1,063 | 12,600 | 13,380 | 12,600 | 20,684,365 |
08/10/2019 | 12,500 | ▲900 | 953 | 11,700 | 12,760 | 11,660 | 20,684,365 |
07/10/2019 | 11,600 | ▲100 | 1,051 | 11,600 | 11,800 | 11,580 | 20,684,365 |
04/10/2019 | 11,500 | ▼500 | 1,432 | 12,000 | 12,200 | 11,500 | 20,684,365 |
03/10/2019 | 12,000 | ▼280 | 3,153 | 12,480 | 12,480 | 11,900 | 20,684,365 |
02/10/2019 | 12,280 | ▼460 | 4,987 | 12,760 | 12,760 | 11,480 | 20,684,365 |
01/10/2019 | 12,740 | ▼40 | 1,927 | 12,780 | 12,780 | 12,700 | 20,684,365 |
26/09/2019 | 12,780 | ▼20 | 1,665 | 12,780 | 12,800 | 12,760 | 20,684,365 |
25/09/2019 | 12,800 | ▲40 | 3,024 | 12,800 | 12,800 | 12,760 | 20,684,365 |
23/09/2019 | 12,760 | ▼20 | 1,904 | 12,800 | 12,800 | 12,760 | 20,684,365 |
20/09/2019 | 12,780 | 0 | 1,107 | 12,800 | 12,800 | 12,780 | 20,684,365 |
19/09/2019 | 12,780 | ▼20 | 3,333 | 12,280 | 12,800 | 12,280 | 20,684,365 |
18/09/2019 | 12,800 | 0 | 5,780 | 12,800 | 12,800 | 12,700 | 20,684,365 |
17/09/2019 | 12,800 | ▲1160 | 7,073 | 11,640 | 12,800 | 11,640 | 20,684,365 |
16/09/2019 | 11,640 | ▲1040 | 3,193 | 10,980 | 11,640 | 10,600 | 20,684,365 |
13/09/2019 | 10,600 | ▲400 | 600 | 10,200 | 10,640 | 10,200 | 20,684,365 |
12/09/2019 | 10,200 | ▲400 | 1,666 | 9,880 | 10,580 | 9,760 | 20,684,365 |
11/09/2019 | 9,800 | ▲100 | 4,144 | 9,700 | 10,000 | 9,700 | 20,684,365 |
10/09/2019 | 9,700 | ▲20 | 1,647 | 9,700 | 9,700 | 9,680 | 20,684,365 |
09/09/2019 | 9,680 | 0 | 5,286 | 9,620 | 9,700 | 9,620 | 20,684,365 |
06/09/2019 | 9,680 | 0 | 742 | 9,720 | 9,720 | 9,680 | 20,684,365 |
05/09/2019 | 9,680 | 0 | 1,234 | 9,680 | 9,680 | 9,620 | 20,684,365 |
04/09/2019 | 9,680 | ▲20 | 2,252 | 9,660 | 9,700 | 9,660 | 20,684,365 |
03/09/2019 | 9,660 | ▲80 | 588 | 9,560 | 9,680 | 9,560 | 20,684,365 |
02/09/2019 | 9,580 | 0 | 177 | 9,580 | 9,580 | 9,580 | 20,684,365 |
30/08/2019 | 9,580 | ▲20 | 1,119 | 9,580 | 9,600 | 9,580 | 20,684,365 |
29/08/2019 | 9,560 | ▼40 | 1,117 | 9,700 | 9,700 | 9,560 | 20,684,365 |
28/08/2019 | 9,600 | ▼80 | 6,244 | 9,720 | 9,720 | 9,600 | 20,684,365 |
27/08/2019 | 9,680 | ▲80 | 1,028 | 9,700 | 9,720 | 9,560 | 20,684,365 |
26/08/2019 | 9,600 | ▼40 | 2,271 | 9,680 | 9,720 | 9,520 | 20,684,365 |
23/08/2019 | 9,640 | ▲60 | 315 | 9,700 | 9,700 | 9,640 | 20,684,365 |
22/08/2019 | 9,580 | ▲180 | 1,161 | 10,000 | 10,000 | 9,500 | 20,684,365 |
21/08/2029 | 9,400 | ▲100 | 2,092 | 9,260 | 9,480 | 9,260 | 20,684,365 |
20/08/2019 | 9,300 | ▲40 | 27 | 9,300 | 9,300 | 9,300 | 20,684,365 |
19/08/2019 | 9,260 | ▲20 | 391 | 9,260 | 9,260 | 9,260 | 20,684,365 |
16/08/2019 | 9,240 | ▼80 | 28 | 9,520 | 9,520 | 9,240 | 20,684,365 |
15/08/2019 | 9,320 | ▲80 | 100 | 9,320 | 9,320 | 9,320 | 20,684,365 |
14/08/2019 | 9,240 | ▼120 | 4,918 | 9,360 | 9,360 | 9,240 | 20,684,365 |
13/08/2019 | 9,360 | ▼40 | 100 | 9,360 | 9,360 | 9,360 | 20,684,365 |
12/08/2019 | 9,400 | ▲60 | 600 | 9,500 | 9,500 | 9,360 | 20,684,365 |
09/08/2019 | 9,340 | ▲140 | 2 | 9,340 | 9,340 | 9,340 | 20,684,365 |
08/08/2019 | 9,200 | 0 | 386 | 9,200 | 9,220 | 9,200 | 20,684,365 |
07/08/2019 | 9,200 | ▼40 | 20,123 | 9,240 | 9,380 | 9,200 | 20,684,365 |
06/08/2019 | 9,240 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
05/08/2019 | 9,240 | ▲20 | 10 | 9,240 | 9,240 | 9,240 | 20,684,365 |
02/08/2019 | 9,220 | ▼60 | 20 | 9,220 | 9,220 | 9,220 | 20,684,365 |
01/08/2019 | 9,280 | ▲40 | 1,462 | 9,280 | 9,480 | 9,280 | 20,684,365 |
31/07/2019 | 9,240 | ▼60 | 82 | 9,240 | 9,240 | 9,240 | 20,684,365 |
30/07/2019 | 9,300 | 0 | 2,217 | 9,000 | 9,300 | 9,000 | 20,684,365 |
29/07/2019 | 9,300 | ▲20 | 79 | 9,560 | 9,560 | 9,300 | 20,684,365 |
26/07/2019 | 9,280 | ▲20 | 0 | 9,280 | 9,280 | 9,280 | 20,684,365 |
25/07/2019 | 9,260 | ▼80 | 0 | 9,260 | 9,260 | 9,260 | 20,684,365 |
24/07/2019 | 9,340 | ▲220 | 620 | 9,400 | 9,400 | 9,340 | 20,684,365 |
23/07/2019 | 9,120 | ▼100 | 621 | 9,220 | 9,220 | 9,120 | 20,684,365 |
22/07/2019 | 9,220 | 0 | 20 | 9,220 | 9,220 | 9,220 | 20,684,365 |
19/07/2019 | 9,220 | 0 | 240 | 9,200 | 9,220 | 9,200 | 20,684,365 |
18/07/2019 | 9,220 | 0 | 10 | 9,220 | 9,220 | 9,220 | 20,684,365 |
17/07/2019 | 9,220 | ▲20 | 5,041 | 9,200 | 9,220 | 9,200 | 20,684,365 |
16/07/2019 | 9,200 | 0 | 209 | 9,200 | 9,200 | 9,200 | 20,684,365 |
15/07/2019 | 9,200 | 0 | 150 | 9,200 | 9,200 | 9,200 | 20,684,365 |
12/07/2019 | 9,200 | ▲80 | 500 | 9,200 | 9,300 | 9,200 | 20,684,365 |
11/07/2019 | 9,120 | 0 | 1,233 | 9,300 | 9,300 | 9,120 | 20,684,365 |
10/07/2019 | 9,120 | ▼180 | 451 | 9,300 | 9,300 | 9,120 | 20,684,365 |
09/07/2019 | 9,300 | 0 | 120 | 9,300 | 9,300 | 9,300 | 20,684,365 |
08/07/2019 | 9,300 | 0 | 30 | 9,300 | 9,300 | 9,300 | 20,684,365 |
05/07/2019 | 9,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/07/2019 | 9,300 | ▼100 | 625 | 9,400 | 9,400 | 9,300 | 20,684,365 |
03/07/2019 | 9,400 | 0 | 928 | 9,260 | 9,400 | 9,100 | 20,684,365 |
02/07/2019 | 9,400 | ▲80 | 18 | 9,400 | 9,400 | 9,400 | 20,684,365 |
01/07/2019 | 9,320 | 0 | 2 | 9,320 | 9,320 | 9,320 | 20,684,365 |
28/06/2019 | 9,320 | ▲140 | 18 | 9,320 | 9,320 | 9,320 | 20,684,365 |
27/06/2019 | 9,180 | ▼220 | 3,291 | 9,400 | 9,400 | 9,180 | 20,684,365 |
26/06/2019 | 9,400 | 0 | 2,778 | 9,240 | 9,400 | 9 | 20,684,365 |
25/06/2019 | 9,400 | ▲160 | 100 | 9,400 | 9,400 | 9,400 | 20,684,365 |
24/06/2019 | 9,240 | ▲40 | 100 | 9,240 | 9,240 | 9,240 | 20,684,365 |
21/06/2019 | 9,200 | ▼200 | 596 | 9,380 | 9,380 | 9,200 | 20,684,365 |
20/06/2019 | 9,400 | 0 | 300 | 9,400 | 9,400 | 9,400 | 20,684,365 |
19/06/2019 | 9,400 | 0 | 600 | 9,400 | 9,400 | 9,400 | 20,684,365 |
17/06/2019 | 9,400 | ▲20 | 130 | 9,320 | 9,400 | 9,300 | 20,684,365 |
14/06/2019 | 9,380 | ▲180 | 2,062 | 9,200 | 9,380 | 9,200 | 20,684,365 |
13/06/2019 | 9,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
12/06/2019 | 9,200 | 0 | 252 | 9,200 | 9,200 | 9,200 | 20,684,365 |
11/06/2019 | 9,200 | 0 | 7,300 | 9,200 | 9,200 | 9,180 | 20,684,365 |
10/06/2019 | 9,200 | ▼20 | 5,000 | 9,200 | 9,200 | 9,200 | 20,684,365 |
07/06/2019 | 9,220 | ▲20 | 8,046 | 9,200 | 9,220 | 9,200 | 20,684,365 |
06/06/2019 | 9,200 | 0 | 5,033 | 9,200 | 9,380 | 9,200 | 20,684,365 |
05/06/2019 | 9,200 | 0 | 9,591 | 9,200 | 9,200 | 9,200 | 20,684,365 |
04/06/2019 | 9,200 | ▲40 | 6,045 | 9,180 | 9,200 | 9,180 | 20,684,365 |
03/06/2019 | 9,160 | 0 | 438 | 9,120 | 9,160 | 9,120 | 20,684,365 |
31/05/2019 | 9,160 | ▼40 | 219 | 9,200 | 9,200 | 9,160 | 20,684,365 |
30/05/2019 | 9,200 | 0 | 1,085 | 9,180 | 9,200 | 9,180 | 20,684,365 |
29/05/2019 | 9,200 | 0 | 251 | 9,200 | 9,200 | 9,200 | 20,684,365 |
28/05/2019 | 9,200 | ▲100 | 4,242 | 9,200 | 9,200 | 9,160 | 20,684,365 |
27/05/2019 | 9,100 | 0 | 875 | 9,100 | 9,160 | 9,100 | 20,684,365 |
24/05/2019 | 9,100 | ▼100 | 320 | 9,100 | 9,200 | 9,100 | 20,684,365 |
23/05/2019 | 9,200 | 0 | 116 | 9,360 | 9,360 | 9,200 | 20,684,365 |
21/05/2019 | 9,200 | ▲220 | 3,704 | 8,900 | 9,600 | 8,900 | 20,684,365 |
17/05/2019 | 8,980 | ▼100 | 2,109 | 9,000 | 9,000 | 8,900 | 20,684,365 |
16/05/2019 | 9,080 | ▼20 | 4,792 | 9,000 | 9,080 | 9,000 | 20,684,365 |
10/05/2019 | 9,100 | 0 | 600 | 9,080 | 9,100 | 9,080 | 20,684,365 |
09/05/2019 | 9,100 | ▼100 | 450 | 9,100 | 9,100 | 9,100 | 20,684,365 |
08/05/2019 | 9,200 | 0 | 769 | 9,200 | 9,200 | 9,200 | 20,684,365 |
07/05/2019 | 9,200 | ▲100 | 15 | 9,200 | 9,200 | 9,200 | 20,684,365 |
06/05/2019 | 9,100 | ▼100 | 70 | 9,200 | 9,200 | 9,100 | 20,684,365 |
03/05/2019 | 9,200 | 0 | 1,488 | 9,100 | 9,200 | 9,100 | 20,684,365 |
02/05/2019 | 9,200 | 0 | 266 | 9,200 | 9,200 | 9,200 | 20,684,365 |
30/04/2019 | 9,200 | 0 | 150 | 9,020 | 9,200 | 9,020 | 20,684,365 |
29/04/2019 | 9,200 | 0 | 200 | 9,300 | 9,300 | 9,200 | 20,684,365 |
26/04/2019 | 9,200 | 0 | 1,695 | 9,300 | 9,300 | 9,200 | 20,684,365 |
25/04/2019 | 9,200 | ▼200 | 16,553 | 9,200 | 9,300 | 9,200 | 20,684,365 |
24/04/2019 | 9,400 | 0 | 20,100 | 9,200 | 9,400 | 9,200 | 20,684,365 |
23/04/2019 | 9,400 | ▲20 | 10,633 | 9,200 | 9,500 | 9,200 | 20,684,365 |
22/04/2019 | 9,380 | ▲180 | 236 | 9,200 | 9,380 | 9,200 | 20,684,365 |
19/04/2019 | 9,200 | ▼200 | 2,980 | 9,400 | 9,400 | 9,200 | 20,684,365 |
18/04/2019 | 9,400 | ▲20 | 466 | 9,700 | 9,700 | 9,400 | 20,684,365 |
12/04/2019 | 9,380 | ▲80 | 175 | 9,380 | 9,380 | 9,380 | 20,684,365 |
11/04/2019 | 9,300 | ▼100 | 37 | 9,300 | 9,300 | 9,300 | 20,684,365 |
10/04/2019 | 9,400 | 0 | 590 | 9,400 | 9,400 | 9,400 | 20,684,365 |
09/04/2019 | 9,400 | ▲180 | 300 | 9,400 | 9,400 | 9,400 | 20,684,365 |
08/04/2019 | 9,220 | ▲20 | 0 | 9,220 | 9,220 | 9,220 | 20,684,365 |
05/04/2019 | 9,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/04/2019 | 9,200 | ▲100 | 0 | 9,200 | 9,200 | 9,200 | 20,684,365 |
03/04/2019 | 9,100 | ▼300 | 280 | 9,300 | 9,300 | 9,100 | 20,684,365 |
02/04/2019 | 9,400 | ▲100 | 1,071 | 9,400 | 9,400 | 9,400 | 20,684,365 |
01/04/2019 | 9,300 | ▼200 | 920 | 9,500 | 9,500 | 9,300 | 20,684,365 |
29/03/2019 | 9,500 | 0 | 205 | 9,500 | 9,500 | 9,500 | 20,684,365 |
28/03/2019 | 9,500 | ▲100 | 15 | 9,500 | 9,500 | 9,500 | 20,684,365 |
27/03/2019 | 9,400 | 0 | 805 | 9,400 | 9,400 | 9,400 | 20,684,365 |
26/03/2019 | 9,400 | ▲60 | 922 | 9,320 | 9,400 | 9,320 | 20,684,365 |
25/03/2019 | 9,340 | 0 | 1,799 | 9,320 | 9,480 | 9,320 | 20,684,365 |
22/03/2019 | 9,340 | ▲40 | 0 | 9,340 | 9,340 | 9,340 | 20,684,365 |
21/03/2019 | 9,300 | ▼200 | 222 | 9,500 | 9,500 | 9,240 | 20,684,365 |
20/03/2019 | 9,500 | 0 | 1,157 | 9,500 | 9,500 | 9,500 | 20,684,365 |
19/03/2019 | 9,500 | ▲200 | 1,151 | 9,500 | 9,500 | 9,300 | 20,684,365 |
18/03/2019 | 9,300 | ▲20 | 100 | 9,300 | 9,300 | 9,300 | 20,684,365 |
15/03/2019 | 9,280 | 0 | 117 | 9,280 | 9,280 | 9,280 | 20,684,365 |
14/03/2019 | 9,280 | ▼20 | 360 | 9,300 | 9,300 | 9,280 | 20,684,365 |
13/03/2019 | 9,300 | ▼100 | 1,568 | 9,500 | 9,500 | 9,300 | 20,684,365 |
12/03/2019 | 9,400 | ▼40 | 1,324 | 9,400 | 9,400 | 9,300 | 20,684,365 |
11/03/2019 | 9,440 | ▼40 | 19 | 9,440 | 9,440 | 9,440 | 20,684,365 |
07/03/2019 | 9,480 | ▼20 | 1,410 | 9,480 | 9,480 | 9,480 | 20,684,365 |
06/03/2019 | 9,500 | ▼100 | 595 | 9,500 | 9,500 | 9,500 | 20,684,365 |
05/03/2019 | 9,600 | ▼100 | 210 | 9,680 | 9,680 | 9,600 | 20,684,365 |
04/03/2019 | 9,700 | ▲20 | 405 | 9,680 | 9,700 | 9,680 | 20,684,365 |
01/03/2019 | 9,680 | 0 | 1,173 | 9,680 | 9,700 | 9,680 | 20,684,365 |
28/02/2019 | 9,680 | 0 | 412 | 9,680 | 9,680 | 9,680 | 20,684,365 |
27/02/2019 | 9,680 | ▼20 | 455 | 9,700 | 9,700 | 9,680 | 20,684,365 |
26/02/2019 | 9,700 | ▼100 | 8,822 | 10,360 | 10,360 | 9,700 | 20,684,365 |
25/02/2019 | 9,800 | 0 | 219 | 9,700 | 9,800 | 9,700 | 20,684,365 |
22/02/2019 | 9,800 | ▲100 | 2,408 | 9,800 | 9,800 | 9,780 | 20,684,365 |
21/02/2019 | 9,700 | 0 | 100 | 9,700 | 9,700 | 9,700 | 20,684,365 |
20/02/2019 | 9,700 | ▼100 | 2,413 | 9,700 | 9,800 | 9,600 | 20,684,365 |
18/02/2019 | 9,800 | ▼80 | 1,881 | 9,780 | 9,800 | 9,780 | 20,684,365 |
15/02/2019 | 9,880 | ▼20 | 695 | 9,800 | 9,900 | 9,800 | 20,684,365 |
14/02/2019 | 9,900 | ▼60 | 3,700 | 9,800 | 9,900 | 9,800 | 20,684,365 |
13/02/2019 | 9,960 | ▼40 | 710 | 9,940 | 9,960 | 9,940 | 20,684,365 |
12/02/2019 | 10,000 | 0 | 163 | 9,980 | 10,000 | 9,980 | 20,684,365 |
11/02/2019 | 10,000 | ▼100 | 8,011 | 10,000 | 10,000 | 9,900 | 20,684,365 |
08/02/2019 | 10,100 | 0 | 1,456 | 10,200 | 10,200 | 10,080 | 20,684,365 |
07/02/2019 | 10,100 | ▼100 | 5,597 | 10,800 | 10,800 | 10,100 | 20,684,365 |
06/02/2019 | 10,200 | ▲360 | 826 | 9,820 | 10,200 | 9,820 | 20,684,365 |
05/02/2019 | 9,840 | ▲240 | 750 | 9,600 | 9,840 | 9,600 | 20,684,365 |
04/02/2019 | 9,600 | ▼200 | 163 | 9,800 | 9,800 | 9,600 | 20,684,365 |
01/02/2019 | 9,800 | ▼700 | 2,800 | 10,300 | 10,300 | 9,600 | 20,684,365 |
31/01/2019 | 10,500 | ▼500 | 1,963 | 10,000 | 10,800 | 10,000 | 20,684,365 |
30/01/2019 | 11,000 | ▲100 | 6,705 | 11,000 | 11,000 | 9,820 | 20,684,365 |
29/01/2019 | 10,900 | ▼100 | 817 | 11,000 | 11,000 | 10,900 | 20,684,365 |
28/01/2019 | 11,000 | ▼100 | 6,954 | 11,240 | 11,500 | 10,940 | 20,684,365 |
25/01/2019 | 11,100 | 0 | 7,491 | 11,100 | 11,100 | 11,000 | 20,684,365 |
24/01/2019 | 11,100 | ▼100 | 11,200 | 11,100 | 11,200 | 11,100 | 20,684,365 |
23/01/2019 | 11,200 | 0 | 8,331 | 11,100 | 11,200 | 11,100 | 20,684,365 |
22/01/2019 | 11,200 | ▲700 | 11,850 | 10,700 | 11,500 | 10,560 | 20,684,365 |
21/01/2019 | 10,500 | ▼700 | 1,029 | 11,460 | 11,460 | 10,360 | 20,684,365 |
18/01/2019 | 11,200 | ▼200 | 8,269 | 11,700 | 11,960 | 11,000 | 20,684,365 |
17/01/2019 | 11,400 | ▼140 | 1,647 | 11,700 | 11,900 | 11,340 | 20,684,365 |
16/01/2019 | 11,540 | ▲1040 | 2,130 | 10,720 | 11,540 | 10,720 | 20,684,365 |
15/01/2019 | 10,500 | ▲520 | 2,528 | 10,300 | 10,600 | 10,300 | 20,684,365 |
14/01/2019 | 9,980 | ▲500 | 4,636 | 9,520 | 10,400 | 9,520 | 20,684,365 |
11/01/2019 | 9,480 | ▲480 | 3,602 | 9,200 | 9,480 | 9,200 | 20,684,365 |
10/01/2019 | 9,000 | ▲420 | 1,043 | 9,000 | 9,420 | 8,600 | 20,684,365 |
09/01/2019 | 8,580 | ▼20 | 330 | 8,580 | 8,600 | 8,580 | 20,684,365 |
08/01/2019 | 8,600 | 0 | 4,953 | 8,600 | 8,600 | 8,520 | 20,684,365 |
04/01/2019 | 8,600 | ▲680 | 1,805 | 8,200 | 8,600 | 8,140 | 20,684,365 |
03/01/2019 | 7,920 | ▲280 | 1,775 | 7,900 | 8,180 | 7,660 | 20,684,365 |
02/01/2019 | 7,640 | ▼40 | 1,056 | 7,660 | 7,680 | 7,640 | 20,684,365 |
31/12/2018 | 7,680 | 0 | 147 | 7,600 | 7,680 | 7,600 | 20,684,365 |
28/12/2018 | 7,680 | ▼140 | 376 | 7,740 | 7,740 | 7,600 | 20,684,365 |
27/12/2018 | 7,820 | ▼40 | 1,633 | 7,800 | 7,840 | 7,600 | 20,684,365 |
26/12/2018 | 7,860 | ▼40 | 685 | 7,860 | 7,860 | 7,860 | 20,684,365 |
25/12/2018 | 7,900 | ▼200 | 731 | 8,000 | 8,000 | 7,900 | 20,684,365 |
24/12/2018 | 8,100 | ▼200 | 619 | 8,230 | 8,230 | 7,820 | 20,684,365 |
21/12/2018 | 8,300 | ▼240 | 5,130 | 8,520 | 8,520 | 8,300 | 20,684,365 |
20/12/2018 | 8,540 | ▲20 | 563 | 8,200 | 8,600 | 8,200 | 20,684,365 |
19/12/2018 | 8,520 | ▲260 | 2,861 | 8,880 | 9,040 | 8,480 | 20,684,365 |
18/12/2018 | 8,260 | ▲620 | 6,413 | 8,260 | 8,940 | 8,240 | 20,684,365 |
17/12/2018 | 7,640 | ▲240 | 3,556 | 7,640 | 8,140 | 7,640 | 20,684,365 |
14/12/2018 | 7,400 | ▲200 | 3,427 | 7,280 | 7,480 | 7,240 | 20,684,365 |
13/12/2018 | 7,200 | ▲360 | 1,909 | 6,920 | 7,200 | 6,920 | 20,684,365 |
12/12/2018 | 6,840 | ▲240 | 1,154 | 6,780 | 6,840 | 6,780 | 20,684,365 |
11/12/2018 | 6,600 | ▲100 | 325 | 6,500 | 6,700 | 6,500 | 20,684,365 |
07/12/2018 | 6,500 | ▲20 | 13,171 | 6,560 | 6,560 | 6,500 | 20,684,365 |
06/12/2018 | 6,480 | 0 | 2,196 | 6,480 | 6,480 | 6,460 | 20,684,365 |
05/12/2018 | 6,480 | 0 | 3,316 | 6,480 | 6,480 | 6,460 | 20,684,365 |
04/12/2018 | 6,480 | ▼20 | 7,373 | 6,480 | 6,500 | 6,480 | 20,684,365 |
03/12/2018 | 6,500 | ▲60 | 88 | 6,440 | 6,500 | 6,440 | 20,684,365 |
30/11/2018 | 6,440 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
29/11/2018 | 6,440 | 0 | 1,189 | 6,440 | 6,440 | 6,440 | 20,684,365 |
28/11/2018 | 6,440 | 0 | 1,045 | 6,520 | 6,580 | 6,440 | 20,684,365 |
27/11/2018 | 6,440 | ▼100 | 3,447 | 6,440 | 6,440 | 6,440 | 20,684,365 |
26/11/2018 | 6,540 | ▲100 | 181 | 6,540 | 6,540 | 6,540 | 20,684,365 |
20/11/2018 | 6,440 | ▼20 | 1,261 | 6,480 | 6,480 | 6,440 | 20,684,365 |
19/11/2018 | 6,460 | ▲40 | 268 | 6,440 | 6,460 | 6,420 | 20,684,365 |
16/11/2018 | 6,420 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
15/11/2018 | 6,420 | 0 | 773 | 6,400 | 6,420 | 6,400 | 20,684,365 |
14/11/2018 | 6,420 | 0 | 470 | 6,420 | 6,440 | 6,420 | 20,684,365 |
13/11/2018 | 6,420 | ▼20 | 376 | 6,440 | 6,440 | 6,400 | 20,684,365 |
12/11/2018 | 6,440 | ▲20 | 70 | 6,420 | 6,440 | 6,420 | 20,684,365 |
08/11/2018 | 6,420 | 0 | 628 | 6,420 | 6,440 | 6,420 | 20,684,365 |
07/11/2018 | 6,420 | ▲20 | 1 | 6,420 | 6,420 | 6,420 | 20,684,365 |
06/11/2018 | 6,400 | 0 | 105 | 6,400 | 6,400 | 6,400 | 20,684,365 |
05/11/2018 | 6,400 | 0 | 633 | 6,400 | 6,400 | 6,400 | 20,684,365 |
02/11/2018 | 6,400 | 0 | 760 | 6,400 | 6,400 | 6,400 | 20,684,365 |
01/11/2018 | 6,400 | 0 | 2,222 | 6,400 | 6,460 | 6,400 | 20,684,365 |
31/10/2018 | 6,400 | ▼20 | 1,640 | 6,420 | 6,420 | 6,400 | 20,684,365 |
30/10/2018 | 6,420 | ▲20 | 0 | 6,420 | 6,420 | 6,420 | 20,684,365 |
26/10/2018 | 6,400 | 0 | 10 | 6,400 | 6,400 | 6,400 | 20,684,365 |
25/10/2018 | 6,400 | ▲160 | 515 | 6,400 | 6,400 | 6,400 | 20,684,365 |
24/10/2018 | 6,240 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
22/10/2018 | 6,240 | ▼160 | 304 | 6,240 | 6,240 | 6,240 | 20,684,365 |
19/10/2018 | 6,400 | ▲100 | 10 | 6,400 | 6,400 | 6,400 | 20,684,365 |
18/10/2018 | 6,300 | ▼100 | 210 | 6,400 | 6,400 | 6,400 | 20,684,365 |
17/10/2018 | 6,400 | 0 | 200 | 6,400 | 6,400 | 6,400 | 20,684,365 |
16/10/2018 | 6,400 | 0 | 1 | 6,400 | 6,400 | 6,400 | 20,684,365 |
12/10/2018 | 6,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
11/10/2018 | 6,400 | 0 | 400 | 6,400 | 6,400 | 6,400 | 20,684,365 |
05/10/2018 | 6,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/10/2018 | 6,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
03/10/2018 | 6,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
02/10/2018 | 6,400 | 0 | 203 | 6,400 | 6,400 | 6,400 | 20,684,365 |
01/10/2018 | 6,400 | 0 | 691 | 6,400 | 6,400 | 6,400 | 20,684,365 |
28/09/2018 | 6,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
27/09/2018 | 6,400 | 0 | 60 | 6,400 | 6,400 | 6,400 | 20,684,365 |
26/09/2018 | 6,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
25/09/2018 | 6,400 | ▲200 | 2,980 | 6,200 | 6,400 | 6,200 | 20,684,365 |
21/09/2018 | 6,200 | ▼200 | 135 | 6,200 | 6,200 | 6,200 | 20,684,365 |
20/09/2018 | 6,400 | 0 | 10 | 6,400 | 6,400 | 6,400 | 20,684,365 |
19/09/2018 | 6,400 | 0 | 1,710 | 6,400 | 6,400 | 6,400 | 20,684,365 |
18/09/2018 | 6,400 | ▲140 | 457 | 6,260 | 6,880 | 6,260 | 20,684,365 |
17/09/2018 | 6,260 | ▲260 | 200 | 6,400 | 6,400 | 6,020 | 20,684,365 |
14/09/2018 | 6,000 | ▲200 | 0 | 6,000 | 6,000 | 6,000 | 20,684,365 |
13/09/2018 | 5,800 | ▲100 | 458 | 6,260 | 6,260 | 5,800 | 20,684,365 |
12/09/2018 | 5,700 | ▼560 | 775 | 5,840 | 5,940 | 5,700 | 20,684,365 |
11/09/2018 | 6,260 | ▲560 | 195 | 6,260 | 6,260 | 6,260 | 20,684,365 |
10/09/2018 | 5,700 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
07/09/2018 | 5,700 | ▲200 | 51 | 5,900 | 5,900 | 5,700 | 20,684,365 |
06/09/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
05/09/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/09/2018 | 5,500 | ▲80 | 1,000 | 5,500 | 5,500 | 5,500 | 20,684,365 |
03/09/2018 | 5,420 | ▼80 | 23 | 5,420 | 5,420 | 5,420 | 20,684,365 |
31/08/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
30/08/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
29/08/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
28/08/2018 | 5,500 | ▲40 | 12,085 | 5,500 | 5,500 | 5,500 | 20,684,365 |
27/08/2018 | 5,460 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
24/08/2018 | 5,460 | ▲20 | 21 | 5,460 | 5,460 | 5,460 | 20,684,365 |
23/08/2018 | 5,440 | ▼20 | 0 | 5,440 | 5,440 | 5,440 | 20,684,365 |
22/08/2018 | 5,460 | ▲80 | 1,330 | 5,460 | 5,460 | 5,460 | 20,684,365 |
21/08/2018 | 5,380 | ▼100 | 82 | 5,380 | 5,380 | 5,380 | 20,684,365 |
20/08/2018 | 5,480 | 0 | 829 | 5,480 | 5,480 | 5,480 | 20,684,365 |
17/08/2018 | 5,480 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
16/08/2018 | 5,480 | 0 | 250 | 5,480 | 5,480 | 5,480 | 20,684,365 |
15/08/2018 | 5,480 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
14/08/2018 | 5,480 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
13/08/2018 | 5,480 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
10/08/2018 | 5,480 | ▼20 | 0 | 5,480 | 5,480 | 5,480 | 20,684,365 |
09/08/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
08/08/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
07/08/2018 | 5,500 | 0 | 300 | 5,500 | 5,500 | 5,500 | 20,684,365 |
06/08/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
03/08/2018 | 5,500 | 0 | 650 | 5,500 | 5,500 | 5,500 | 20,684,365 |
02/08/2018 | 5,500 | 0 | 10 | 5,500 | 5,500 | 5,500 | 20,684,365 |
01/08/2018 | 5,500 | ▲100 | 500 | 5,500 | 5,500 | 5,500 | 20,684,365 |
31/07/2018 | 5,400 | ▲140 | 303 | 5,400 | 5,400 | 5,400 | 20,684,365 |
27/07/2018 | 5,260 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
26/07/2018 | 5,260 | ▼120 | 1,660 | 5,380 | 5,380 | 5,200 | 20,684,365 |
25/07/2018 | 5,380 | ▼20 | 0 | 5,380 | 5,380 | 5,380 | 20,684,365 |
24/07/2018 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
23/07/2018 | 5,400 | ▲300 | 100 | 5,400 | 5,400 | 5,400 | 20,684,365 |
20/07/2018 | 5,100 | ▼100 | 1,441 | 5,200 | 5,200 | 5,100 | 20,684,365 |
19/07/2018 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
18/07/2018 | 5,200 | ▼180 | 559 | 5,200 | 5,200 | 5,200 | 20,684,365 |
17/07/2018 | 5,380 | ▼20 | 450 | 5,300 | 5,380 | 5,300 | 20,684,365 |
16/07/2018 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
13/07/2018 | 5,400 | 0 | 10 | 5,400 | 5,400 | 5,400 | 20,684,365 |
12/07/2018 | 5,400 | ▼100 | 200 | 5,400 | 5,400 | 5,400 | 20,684,365 |
11/07/2018 | 5,500 | 0 | 135 | 5,500 | 5,500 | 5,500 | 20,684,365 |
10/07/2018 | 5,500 | 0 | 5 | 5,500 | 5,500 | 5,500 | 20,684,365 |
09/07/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
06/07/2018 | 5,500 | 0 | 100 | 5,500 | 5,500 | 5,500 | 20,684,365 |
05/07/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/07/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
03/07/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
02/07/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
29/06/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
28/06/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
27/06/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
26/06/2018 | 5,500 | ▲200 | 10 | 5,500 | 5,500 | 5,500 | 20,684,365 |
25/06/2018 | 5,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
22/06/2018 | 5,300 | 0 | 3,640 | 5,500 | 5,500 | 5,300 | 20,684,365 |
21/06/2018 | 5,300 | ▼200 | 1,221 | 5,500 | 5,500 | 5,300 | 20,684,365 |
20/06/2018 | 5,500 | ▲100 | 500 | 5,500 | 5,500 | 5,500 | 20,684,365 |
19/06/2018 | 5,400 | 0 | 28,800 | 5,400 | 5,400 | 5,400 | 20,684,365 |
15/06/2018 | 5,400 | ▼40 | 10,010 | 5,480 | 5,480 | 5,400 | 20,684,365 |
14/06/2018 | 5,440 | ▼60 | 38,376 | 5,300 | 5,440 | 5,300 | 20,684,365 |
13/06/2018 | 5,500 | 0 | 22,271 | 5,300 | 5,500 | 5,300 | 20,684,365 |
12/06/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
11/06/2018 | 5,500 | 0 | 25 | 5,500 | 5,500 | 5,500 | 20,684,365 |
08/06/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
07/06/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
06/06/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
05/06/2018 | 5,500 | ▼100 | 0 | 5,500 | 5,500 | 5,500 | 20,684,365 |
04/06/2018 | 5,600 | ▲40 | 100 | 5,600 | 5,600 | 5,600 | 20,684,365 |
31/05/2018 | 5,560 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
30/05/2018 | 5,560 | ▲40 | 410 | 5,400 | 5,560 | 5,400 | 20,684,365 |
29/05/2018 | 5,520 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
28/05/2018 | 5,520 | ▲20 | 228 | 5,520 | 5,520 | 5,480 | 20,684,365 |
25/05/2018 | 5,500 | ▲200 | 100 | 5,500 | 5,500 | 5,500 | 20,684,365 |
24/05/2018 | 5,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
23/05/2018 | 5,300 | 0 | 1,953 | 5,500 | 5,500 | 5,300 | 20,684,365 |
22/05/2018 | 5,300 | ▲40 | 0 | 5,300 | 5,300 | 5,300 | 20,684,365 |
18/05/2018 | 5,260 | ▼180 | 2,130 | 5,400 | 5,400 | 5,260 | 20,684,365 |
17/05/2018 | 5,440 | ▼20 | 20 | 5,440 | 5,440 | 5,440 | 20,684,365 |
11/05/2018 | 5,460 | ▼40 | 50 | 5,460 | 5,460 | 5,460 | 20,684,365 |
10/05/2018 | 5,500 | ▲100 | 100 | 5,500 | 5,500 | 5,500 | 20,684,365 |
09/05/2018 | 5,400 | 0 | 500 | 5,400 | 5,400 | 5,400 | 20,684,365 |
08/05/2018 | 5,400 | 0 | 385 | 5,400 | 5,600 | 5,400 | 20,684,365 |
07/05/2018 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/05/2018 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
02/05/2018 | 5,400 | ▼40 | 1,137 | 5,400 | 5,400 | 5,400 | 20,684,365 |
27/04/2018 | 5,440 | ▲100 | 45 | 5,340 | 5,440 | 5,300 | 20,684,365 |
26/04/2018 | 5,340 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
25/04/2018 | 5,340 | 0 | 872 | 5,200 | 5,340 | 5,100 | 20,684,365 |
24/04/2018 | 5,340 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
23/04/2018 | 5,340 | ▲40 | 10 | 5,340 | 5,340 | 5,340 | 20,684,365 |
20/04/2018 | 5,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
19/04/2018 | 5,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
18/04/2018 | 5,300 | ▼80 | 10 | 5,300 | 5,300 | 5,300 | 20,684,365 |
13/04/2018 | 5,380 | ▲280 | 190 | 5,180 | 5,380 | 5,180 | 20,684,365 |
12/04/2018 | 5,100 | ▼100 | 4,501 | 5,400 | 5,400 | 5,100 | 20,684,365 |
11/04/2018 | 5,200 | 0 | 92 | 5,300 | 5,300 | 5,200 | 20,684,365 |
10/04/2018 | 5,200 | 0 | 6,360 | 5,200 | 5,380 | 5,200 | 20,684,365 |
09/04/2018 | 5,200 | ▼200 | 1,820 | 5,180 | 5,280 | 5,100 | 20,684,365 |
06/04/2018 | 5,400 | ▲80 | 117 | 5,180 | 5,400 | 5,180 | 20,684,365 |
05/04/2018 | 5,320 | ▼20 | 60 | 5,380 | 5,380 | 5,320 | 20,684,365 |
04/04/2018 | 5,340 | ▲140 | 140 | 5,340 | 5,340 | 5,140 | 20,684,365 |
03/04/2018 | 5,200 | ▲120 | 5,040 | 5,400 | 5,400 | 5,100 | 20,684,365 |
02/04/2018 | 5,080 | ▼120 | 500 | 5,080 | 5,080 | 5,080 | 20,684,365 |
30/03/2018 | 5,200 | ▼20 | 1,020 | 5,060 | 5,200 | 5,020 | 20,684,365 |
29/03/2018 | 5,220 | ▲20 | 78 | 5,060 | 5,220 | 5,060 | 20,684,365 |
28/03/2018 | 5,200 | ▲20 | 208 | 5,200 | 5,200 | 5,200 | 20,684,365 |
27/03/2018 | 5,180 | ▲60 | 2,320 | 5,100 | 5,180 | 4,940 | 20,684,365 |
26/03/2018 | 5,120 | ▼40 | 0 | 5,120 | 5,120 | 5,120 | 20,684,365 |
23/03/2018 | 5,160 | ▼20 | 1,675 | 5,180 | 5,200 | 5,100 | 20,684,365 |
22/03/2018 | 5,180 | ▼20 | 1,900 | 5,100 | 5,180 | 5,100 | 20,684,365 |
21/03/2018 | 5,200 | 0 | 2,000 | 5,200 | 5,200 | 5,200 | 20,684,365 |
20/03/2018 | 5,200 | 0 | 1,306 | 5,200 | 5,200 | 5,200 | 20,684,365 |
19/03/2018 | 5,200 | ▼160 | 0 | 5,200 | 5,200 | 5,200 | 20,684,365 |
16/03/2018 | 5,360 | ▲200 | 130 | 5,400 | 5,400 | 5,200 | 20,684,365 |
15/03/2018 | 5,160 | ▼40 | 10 | 5,160 | 5,160 | 5,160 | 20,684,365 |
14/03/2018 | 5,200 | ▼100 | 260 | 5,100 | 5,200 | 5,000 | 20,684,365 |
13/03/2018 | 5,300 | ▼100 | 40 | 5,300 | 5,300 | 5,300 | 20,684,365 |
12/03/2018 | 5,400 | 0 | 78 | 5,200 | 5,400 | 5,200 | 20,684,365 |
09/03/2018 | 5,400 | ▼200 | 21,020 | 5,400 | 5,600 | 5,400 | 20,684,365 |
07/03/2018 | 5,600 | 0 | 100 | 5,600 | 5,600 | 5,600 | 20,684,365 |
06/03/2018 | 5,600 | ▲200 | 170 | 5,600 | 5,600 | 5,600 | 20,684,365 |
05/03/2018 | 5,400 | 0 | 4,600 | 5,400 | 5,400 | 5,400 | 20,684,365 |
02/03/2018 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
01/03/2018 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
28/02/2018 | 5,400 | ▲40 | 1,500 | 5,400 | 5,400 | 5,400 | 20,684,365 |
27/02/2018 | 5,360 | 0 | 82 | 5,360 | 5,360 | 5,360 | 20,684,365 |
26/02/2018 | 5,360 | 0 | 3738 | 5,360 | 5,360 | 5,360 | 20,684,365 |
23/02/2018 | 5,360 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
22/02/2018 | 5,360 | 0 | 10 | 5,360 | 5,360 | 5,360 | 20,684,365 |
21/02/2018 | 5,360 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
20/02/2018 | 5,360 | ▼40 | 2,150 | 5,400 | 5,400 | 5,360 | 20,684,365 |
19/02/2018 | 5,400 | 0 | 1,500 | 5,400 | 5,400 | 5,400 | 20,684,365 |
16/02/2018 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
15/02/2018 | 5,400 | 0 | 7,500 | 5,400 | 5,420 | 5,400 | 20,684,365 |
14/02/2018 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
13/02/2018 | 5,400 | 0 | 200 | 5,400 | 5,400 | 5,400 | 20,684,365 |
12/02/2018 | 5,400 | ▲100 | 20 | 5,400 | 5,400 | 5,400 | 20,684,365 |
09/02/2018 | 5,300 | 0 | 1,762 | 5,300 | 5,300 | 5,300 | 20,684,365 |
08/02/2018 | 5,300 | 0 | 50 | 5,300 | 5,300 | 5,300 | 20,684,365 |
07/02/2018 | 5,300 | 0 | 4,880 | 5,300 | 5,300 | 5,300 | 20,684,365 |
06/02/2018 | 5,300 | 0 | 19,025 | 5,000 | 5,300 | 5,000 | 20,684,365 |
05/02/2018 | 5,300 | ▲100 | 99 | 5,100 | 5,300 | 5,100 | 20,684,365 |
02/02/2018 | 5,200 | ▲60 | 30,160 | 5,140 | 5,200 | 5,140 | 20,684,365 |
01/02/2018 | 5,140 | 0 | 9,359 | 5,140 | 5,140 | 5,140 | 20,684,365 |
30/01/2018 | 5,140 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
29/01/2018 | 5,140 | ▼20 | 40 | 5,000 | 5,140 | 5,000 | 20,684,365 |
26/01/2018 | 5,160 | ▲60 | 2,899 | 4,900 | 5,160 | 4,900 | 20,684,365 |
25/01/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
24/01/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
23/01/2018 | 5,100 | 0 | 5,000 | 5,100 | 5,100 | 5,100 | 20,684,365 |
22/01/2018 | 5,100 | ▼60 | 5,100 | 5,140 | 5,140 | 5,140 | 20,684,365 |
19/01/2018 | 5,160 | ▲20 | 3,000 | 5,160 | 5,160 | 5,160 | 20,684,365 |
18/01/2018 | 5,140 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
17/01/2018 | 5,140 | 0 | 3,903 | 5,140 | 5,140 | 5,140 | 20,684,365 |
16/01/2018 | 5,140 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
15/01/2018 | 5,140 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
12/01/2018 | 5,140 | ▼20 | 0 | 5,140 | 5,140 | 5,140 | 20,684,365 |
11/01/2018 | 5,160 | 0 | 462 | 5,120 | 5,160 | 5,120 | 20,684,365 |
10/01/2018 | 5,160 | ▲40 | 1,330 | 5,100 | 5,160 | 5,100 | 20,684,365 |
09/01/2018 | 5,120 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
05/01/2018 | 5,120 | ▼20 | 0 | 5,120 | 5,120 | 5,120 | 20,684,365 |
04/01/2018 | 5,140 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
03/01/2018 | 5,140 | 0 | 35 | 5,140 | 5,140 | 5,140 | 20,684,365 |
02/01/2018 | 5,140 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
29/12/2017 | 5,140 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
28/12/2017 | 5,140 | ▲20 | 5,000 | 5,140 | 5,140 | 5,140 | 20,684,365 |
27/12/2017 | 5,120 | 0 | 337 | 5,120 | 5,120 | 5,120 | 20,684,365 |
26/12/2017 | 5,120 | ▲20 | 100 | 5,120 | 5,120 | 5,120 | 20,684,365 |
25/12/2017 | 5,100 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
22/12/2017 | 5,100 | ▼20 | 0 | 5,100 | 5,100 | 5,100 | 20,684,365 |
21/12/2017 | 5,120 | 0 | 220 | 5,080 | 5,120 | 5,060 | 20,684,365 |
20/12/2017 | 5,120 | ▲40 | 7,855 | 5,120 | 5,120 | 5,120 | 20,684,365 |
19/12/2017 | 5,080 | 0 | 130 | 5,080 | 5,080 | 5,080 | 20,684,365 |
18/12/2017 | 5,080 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
15/12/2017 | 5,080 | ▼20 | 0 | 5,080 | 5,080 | 5,080 | 20,684,365 |
14/12/2017 | 5,100 | ▼20 | 0 | 5,100 | 5,100 | 5,100 | 20,684,365 |
13/12/2017 | 5,120 | ▲120 | 2,679 | 5,000 | 5,120 | 5,000 | 20,684,365 |
12/12/2017 | 5,000 | ▼20 | 20 | 5,060 | 5,060 | 5,000 | 20,684,365 |
08/12/2017 | 5,020 | 0 | 39 | 4,900 | 5,020 | 4,900 | 20,684,365 |
07/12/2017 | 5,020 | ▼20 | 0 | 5,020 | 5,020 | 5,020 | 20,684,365 |
06/12/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
05/12/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/12/2017 | 5,040 | 0 | 225 | 5,000 | 5,040 | 5,040 | 20,684,365 |
01/12/2017 | 5,040 | ▲40 | 49 | 5,040 | 5,040 | 5,040 | 20,684,365 |
30/11/2017 | 5,000 | ▼20 | 224 | 5,020 | 5,020 | 5,000 | 20,684,365 |
29/11/2017 | 5,020 | 0 | 50 | 5,020 | 5,020 | 5,020 | 20,684,365 |
28/11/2017 | 5,020 | 0 | 5,040 | 4,940 | 5,020 | 4,940 | 20,684,365 |
27/11/2017 | 5,020 | ▼20 | 110 | 5,000 | 5,020 | 5,000 | 20,684,365 |
24/11/2017 | 5,040 | 0 | 70 | 5,000 | 5,040 | 4,920 | 20,684,365 |
23/11/2017 | 5,040 | ▲20 | 30 | 5,040 | 5,040 | 5,040 | 20,684,365 |
22/11/2017 | 5,020 | 0 | 7,422 | 5,000 | 5,020 | 5,000 | 20,684,365 |
21/11/2017 | 5,020 | ▲20 | 82 | 5,020 | 5,020 | 4,900 | 20,684,365 |
20/11/2017 | 5,000 | 0 | 313 | 4,920 | 5,000 | 4,920 | 20,684,365 |
17/11/2017 | 5,000 | ▼80 | 141 | 5,000 | 5,000 | 4,980 | 20,684,365 |
16/11/2017 | 5,080 | ▲80 | 6,200 | 4,980 | 5,080 | 4,900 | 20,684,365 |
15/11/2017 | 5,000 | ▼100 | 1,020 | 5,080 | 5,080 | 5,000 | 20,684,365 |
14/11/2017 | 5,100 | ▲20 | 120 | 5,080 | 5,100 | 5,080 | 20,684,365 |
13/11/2017 | 5,080 | ▼20 | 83 | 5,000 | 5,080 | 5,000 | 20,684,365 |
10/11/2017 | 5,100 | 0 | 50 | 5,100 | 5,100 | 5,100 | 20,684,365 |
08/11/2017 | 5,100 | 0 | 170 | 5,080 | 5,100 | 5,060 | 20,684,365 |
07/11/2017 | 5,100 | 0 | 120 | 5,080 | 5,100 | 5,080 | 20,684,365 |
06/11/2017 | 5,100 | ▲20 | 349 | 5,100 | 5,100 | 5,000 | 20,684,365 |
01/11/2017 | 5,080 | ▼20 | 317 | 5,080 | 5,080 | 5,080 | 20,684,365 |
31/10/2017 | 5,100 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
27/10/2017 | 5,100 | 0 | 800 | 5,100 | 5,100 | 5,100 | 20,684,365 |
26/10/2017 | 5,100 | ▲20 | 20 | 5,100 | 5,100 | 5,100 | 20,684,365 |
25/10/2017 | 5,080 | ▼20 | 626 | 5,100 | 5,100 | 5,080 | 20,684,365 |
24/10/2017 | 5,100 | ▲40 | 20 | 5,100 | 5,100 | 5,100 | 20,684,365 |
20/10/2017 | 5,060 | ▼180 | 5,637 | 4,980 | 5,080 | 4,980 | 20,684,365 |
19/10/2017 | 5,240 | ▼60 | 5,779 | 5,040 | 5,240 | 5,040 | 20,684,365 |
18/10/2017 | 5,300 | 0 | 3,150 | 5,040 | 5,300 | 5,040 | 20,684,365 |
17/10/2017 | 5,300 | ▲20 | 2,020 | 5,140 | 5,300 | 5,140 | 20,684,365 |
13/10/2017 | 5,280 | ▼60 | 2,020 | 5,080 | 5,280 | 5,080 | 20,684,365 |
12/10/2017 | 5,340 | ▲140 | 2,390 | 5,180 | 5,340 | 5,060 | 20,684,365 |
11/10/2017 | 5,200 | ▲40 | 20 | 5,200 | 5,200 | 5,200 | 20,684,365 |
10/10/2017 | 5,160 | ▼140 | 2,100 | 5,160 | 5,160 | 5,160 | 20,684,365 |
09/10/2017 | 5,300 | ▲120 | 293 | 5,400 | 5,400 | 5,160 | 20,684,365 |
06/10/2017 | 5,180 | ▲40 | 340 | 5,180 | 5,180 | 5,000 | 20,684,365 |
05/10/2017 | 5,140 | ▼20 | 2,020 | 5,020 | 5,140 | 5,020 | 20,684,365 |
04/10/2017 | 5,160 | ▲120 | 1,256 | 5,160 | 5,160 | 5,160 | 20,684,365 |
03/10/2017 | 5,040 | ▲20 | 900 | 5,000 | 5,040 | 5,000 | 20,684,365 |
02/10/2017 | 5,020 | 0 | 150 | 5,020 | 5,020 | 5,020 | 20,684,365 |
29/09/2017 | 5,020 | 0 | 400 | 5,020 | 5,020 | 5,020 | 20,684,365 |
28/09/2017 | 5,020 | 0 | 150 | 5,020 | 5,020 | 5,020 | 20,684,365 |
27/09/2017 | 5,020 | 0 | 2,877 | 4,900 | 5,020 | 4,900 | 20,684,365 |
26/09/2017 | 5,020 | 0 | 1,940 | 4,900 | 5,020 | 4,900 | 20,684,365 |
22/09/2017 | 5,020 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
18/09/2017 | 5,020 | 0 | 790 | 5,020 | 5,020 | 5,020 | 20,684,365 |
15/09/2017 | 5,020 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
14/09/2017 | 5,020 | ▲60 | 20 | 5,020 | 5,020 | 5,020 | 20,684,365 |
13/09/2017 | 4,960 | ▼80 | 1,762 | 4,900 | 5,020 | 4,900 | 20,684,365 |
12/09/2017 | 5,040 | 0 | 20 | 5,040 | 5,040 | 5,040 | 20,684,365 |
11/09/2017 | 5,040 | 0 | 20 | 5,040 | 5,040 | 5,040 | 20,684,365 |
08/09/2017 | 5,040 | 0 | 20 | 5,040 | 5,040 | 5,040 | 20,684,365 |
07/09/2017 | 5,040 | ▲20 | 20 | 5,040 | 5,040 | 5,040 | 20,684,365 |
06/09/2017 | 5,020 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
05/09/2017 | 5,020 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/09/2017 | 5,020 | ▲20 | 1,780 | 4,980 | 5,020 | 4,960 | 20,684,365 |
01/09/2017 | 5,000 | 0 | 210 | 4,980 | 5,000 | 4,980 | 20,684,365 |
31/08/2017 | 5,000 | ▼60 | 0 | 5,000 | 5,000 | 5,000 | 20,684,365 |
30/08/2017 | 5,060 | ▲60 | 7,040 | 5,060 | 5,060 | 4,860 | 20,684,365 |
29/08/2017 | 5,000 | ▼100 | 0 | 5,000 | 5,000 | 5,000 | 20,684,365 |
28/08/2017 | 5,100 | ▲60 | 930 | 5,120 | 5,160 | 5,020 | 20,684,365 |
25/08/2017 | 5,040 | 0 | 720 | 5,020 | 5,040 | 5,020 | 20,684,365 |
24/08/2017 | 5,040 | 0 | 800 | 5,020 | 5,040 | 5,020 | 20,684,365 |
23/08/2017 | 5,040 | ▲20 | 300 | 5,000 | 5,040 | 5,000 | 20,684,365 |
22/08/2017 | 5,020 | 0 | 540 | 5,000 | 5,020 | 5,000 | 20,684,365 |
21/08/2017 | 5,020 | ▼80 | 620 | 5,000 | 5,020 | 5,000 | 20,684,365 |
18/08/2017 | 5,100 | ▲140 | 1,930 | 4,860 | 5,100 | 4,860 | 20,684,365 |
17/08/2017 | 4,960 | ▲100 | 85 | 4,960 | 4,960 | 4,960 | 20,684,365 |
16/08/2017 | 4,860 | ▼140 | 1,000 | 4,860 | 4,860 | 4,860 | 20,684,365 |
15/08/2017 | 5,000 | ▲20 | 280 | 4,980 | 5,000 | 4,980 | 20,684,365 |
14/08/2017 | 4,980 | 0 | 200 | 4,980 | 4,980 | 4,980 | 20,684,365 |
11/08/2017 | 4,980 | ▲20 | 20 | 4,980 | 4,980 | 4,980 | 20,684,365 |
10/08/2017 | 4,960 | 0 | 50 | 4,960 | 4,960 | 4,960 | 20,684,365 |
09/08/2017 | 4,960 | ▼20 | 1,148 | 4,960 | 4,960 | 4,960 | 20,684,365 |
08/08/2017 | 4,980 | 0 | 1,200 | 4,960 | 4,980 | 4,960 | 20,684,365 |
07/08/2017 | 4,980 | 0 | 400 | 4,980 | 4,980 | 4,980 | 20,684,365 |
04/08/2017 | 4,980 | ▲20 | 380 | 4,960 | 4,980 | 4,960 | 20,684,365 |
03/08/2017 | 4,960 | 0 | 2,265 | 5,000 | 5,000 | 4,940 | 20,684,365 |
02/08/2017 | 4,960 | ▼140 | 8,770 | 4,960 | 4,960 | 4,900 | 20,684,365 |
01/08/2017 | 5,100 | ▼60 | 6,419 | 5,180 | 5,180 | 4,920 | 20,684,365 |
31/07/2017 | 5,160 | ▲200 | 77,982 | 5,040 | 5,160 | 5,040 | 20,684,365 |
28/07/2017 | 4,960 | ▼20 | 0 | 4,960 | 4,960 | 4,960 | 20,684,365 |
27/07/2017 | 4,980 | 0 | 540 | 4,980 | 4,980 | 4,900 | 20,684,365 |
26/07/2017 | 4,980 | 0 | 20 | 4,980 | 4,980 | 4,980 | 20,684,365 |
25/07/2017 | 4,980 | ▼40 | 0 | 4,980 | 4,980 | 4,980 | 20,684,365 |
24/07/2017 | 5,020 | ▲40 | 460 | 5,020 | 5,020 | 5,020 | 20,684,365 |
21/07/2017 | 4,980 | ▼20 | 1,090 | 5,020 | 5,020 | 4,900 | 20,684,365 |
20/07/2017 | 5,000 | ▲100 | 20 | 5,000 | 5,000 | 5,000 | 20,684,365 |
19/07/2017 | 4,900 | ▼140 | 2,455 | 4,900 | 4,900 | 4,900 | 20,684,365 |
18/07/2017 | 5,040 | ▲40 | 457 | 5,020 | 5,040 | 5,020 | 20,684,365 |
17/07/2017 | 5,000 | ▲40 | 500 | 5,000 | 5,000 | 5,000 | 20,684,365 |
14/07/2017 | 4,960 | ▼40 | 0 | 4,960 | 4,960 | 4,960 | 20,684,365 |
13/07/2017 | 5,000 | ▼20 | 1,249 | 4,900 | 5,000 | 4,900 | 20,684,365 |
12/07/2017 | 5,020 | ▼20 | 0 | 5,020 | 5,020 | 5,020 | 20,684,365 |
11/07/2017 | 5,040 | ▲40 | 1,700 | 4,960 | 5,040 | 4,960 | 20,684,365 |
10/07/2017 | 5,000 | 0 | 210 | 5,000 | 5,000 | 5,000 | 20,684,365 |
07/07/2017 | 5,000 | ▲180 | 2,857 | 4,880 | 5,000 | 4,840 | 20,684,365 |
06/07/2017 | 4,820 | ▼60 | 1,822 | 4,900 | 4,900 | 4,820 | 20,684,365 |
05/07/2017 | 4,880 | ▼20 | 100 | 4,880 | 4,880 | 4,880 | 20,684,365 |
04/07/2017 | 4,900 | ▼100 | 655 | 4,900 | 4,900 | 4,900 | 20,684,365 |
03/07/2017 | 5,000 | ▲40 | 1,640 | 4,980 | 5,000 | 4,900 | 20,684,365 |
30/06/2017 | 4,960 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
29/06/2017 | 4,960 | ▼40 | 5,400 | 4,900 | 4,960 | 4,900 | 20,684,365 |
28/06/2017 | 5,000 | ▲20 | 2,400 | 5,000 | 5,000 | 4,900 | 20,684,365 |
27/06/2017 | 4,980 | ▼20 | 0 | 4,980 | 4,980 | 4,980 | 20,684,365 |
26/06/2017 | 5,000 | ▲40 | 520 | 5,000 | 5,000 | 5,000 | 20,684,365 |
23/06/2017 | 4,960 | ▼40 | 3,000 | 4,900 | 4,960 | 4,900 | 20,684,365 |
22/06/2017 | 5,000 | 0 | 3,400 | 4,900 | 5,000 | 4,900 | 20,684,365 |
21/06/2017 | 5,000 | ▼40 | 7,300 | 4,920 | 5,000 | 4,900 | 20,684,365 |
20/06/2017 | 5,040 | ▲20 | 1,000 | 5,040 | 5,040 | 5,040 | 20,684,365 |
16/06/2017 | 5,020 | ▲20 | 100 | 5,020 | 5,020 | 5,020 | 20,684,365 |
15/06/2017 | 5,000 | ▼20 | 2,700 | 4,920 | 5,000 | 4,920 | 20,684,365 |
14/06/2017 | 5,020 | ▼60 | 7,792 | 4,940 | 5,020 | 4,920 | 20,684,365 |
13/06/2017 | 5,080 | ▼20 | 12,192 | 4,960 | 5,080 | 4,920 | 20,684,365 |
12/06/2017 | 5,100 | ▲20 | 10,720 | 5,100 | 5,100 | 4,900 | 20,684,365 |
09/06/2017 | 5,080 | 0 | 7,334 | 4,900 | 5,080 | 4,900 | 20,684,365 |
08/06/2017 | 5,080 | ▼120 | 9,483 | 4,940 | 5,080 | 4,940 | 20,684,365 |
07/06/2017 | 5,200 | ▲40 | 8,305 | 5,120 | 5,200 | 4,920 | 20,684,365 |
06/06/2017 | 5,160 | ▼40 | 5,777 | 5,060 | 5,160 | 4,940 | 20,684,365 |
05/06/2017 | 5,200 | 0 | 7,200 | 5,200 | 5,200 | 4,940 | 20,684,365 |
02/06/2017 | 5,200 | 0 | 12,112 | 4,940 | 5,200 | 4,940 | 20,684,365 |
31/05/2017 | 5,200 | ▲20 | 4,450 | 5,040 | 5,200 | 4,940 | 20,684,365 |
30/05/2017 | 5,180 | 0 | 4,202 | 5,160 | 5,180 | 5,040 | 20,684,365 |
29/05/2017 | 5,180 | ▼20 | 3,550 | 5,200 | 5,200 | 4,940 | 20,684,365 |
26/05/2017 | 5,200 | 0 | 7,110 | 5,060 | 5,200 | 4,940 | 20,684,365 |
25/05/2017 | 5,200 | 0 | 4,700 | 5,200 | 5,200 | 4,940 | 20,684,365 |
24/05/2017 | 5,200 | 0 | 6,400 | 5,200 | 5,200 | 4,940 | 20,684,365 |
23/05/2017 | 5,200 | 0 | 4,020 | 5,060 | 5,200 | 5,060 | 20,684,365 |
22/05/2017 | 5,200 | ▼140 | 0 | 5,200 | 5,200 | 5,200 | 20,684,365 |
19/05/2017 | 5,340 | ▲140 | 3,320 | 5,300 | 5,340 | 4,940 | 20,684,365 |
18/05/2017 | 5,200 | ▲220 | 5,270 | 5,200 | 5,200 | 4,960 | 20,684,365 |
17/05/2017 | 4,980 | ▼120 | 3,666 | 5,100 | 5,200 | 4,960 | 20,684,365 |
12/05/2017 | 5,100 | 0 | 20,479 | 5,060 | 5,100 | 5,000 | 20,684,365 |
11/05/2017 | 5,100 | ▲20 | 101 | 5,100 | 5,100 | 5,100 | 20,684,365 |
09/05/2017 | 5,080 | ▲20 | 5,850 | 4,900 | 5,080 | 4,900 | 20,684,365 |
08/05/2017 | 5,060 | ▲20 | 21,361 | 4,900 | 5,060 | 4,900 | 20,684,365 |
05/05/2017 | 5,040 | ▲40 | 13,990 | 4,900 | 5,040 | 4,900 | 20,684,365 |
04/05/2017 | 5,000 | 0 | 3,000 | 5,000 | 5,000 | 5,000 | 20,684,365 |
03/05/2017 | 5,000 | 0 | 21,154 | 4,900 | 5,000 | 4,900 | 20,684,365 |
02/05/2017 | 5,000 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
28/04/2017 | 5,000 | ▲40 | 100 | 5,000 | 5,000 | 5,000 | 20,684,365 |
27/04/2017 | 4,960 | ▼240 | 5,000 | 4,960 | 4,960 | 4,960 | 20,684,365 |
26/04/2017 | 5,200 | ▼20 | 276 | 5,000 | 5,200 | 5,000 | 20,684,365 |
25/04/2017 | 5,220 | ▲100 | 19,696 | 5,200 | 5,220 | 4,900 | 20,684,365 |
24/04/2017 | 5,120 | ▲180 | 18,500 | 5,000 | 5,120 | 4,700 | 20,684,365 |
21/04/2017 | 4,940 | ▲220 | 11,544 | 4,720 | 4,940 | 4,600 | 20,684,365 |
20/04/2017 | 4,720 | ▼240 | 100 | 4,720 | 4,720 | 4,720 | 20,684,365 |
19/04/2017 | 4,960 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
18/04/2017 | 4,960 | ▼140 | 2,036 | 5,100 | 5,100 | 4,960 | 20,684,365 |
13/04/2017 | 5,100 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
12/04/2017 | 5,100 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
11/04/2017 | 5,100 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
10/04/2017 | 5,100 | ▼20 | 1,158 | 5,120 | 5,120 | 5,100 | 20,684,365 |
07/04/2017 | 5,120 | ▼20 | 100 | 5,120 | 5,120 | 5,120 | 20,684,365 |
06/04/2017 | 5,140 | ▼20 | 0 | 5,140 | 5,140 | 5,140 | 20,684,365 |
05/04/2017 | 5,160 | ▲20 | 32,492 | 5,120 | 5,160 | 5,120 | 20,684,365 |
04/04/2017 | 5,140 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
03/04/2017 | 5,140 | ▼20 | 0 | 5,140 | 5,140 | 5,140 | 20,684,365 |
31/03/2017 | 5,160 | 0 | 520 | 5,160 | 5,160 | 5,160 | 20,684,365 |
30/03/2017 | 5,160 | ▲140 | 450 | 5,160 | 5,160 | 5,160 | 20,684,365 |
29/03/2017 | 5,020 | ▼140 | 2,000 | 5,020 | 5,020 | 5,020 | 20,684,365 |
28/03/2017 | 5,160 | ▼40 | 0 | 5,160 | 5,160 | 5,160 | 20,684,365 |
27/03/2017 | 5,200 | ▲40 | 2,400 | 5,040 | 5,200 | 5,040 | 20,684,365 |
24/03/2017 | 5,160 | ▼20 | 69 | 5,160 | 5,160 | 5,160 | 20,684,365 |
23/03/2017 | 5,180 | ▲20 | 2,050 | 5,040 | 5,180 | 5,040 | 20,684,365 |
22/03/2017 | 5,160 | ▼40 | 213 | 5,140 | 5,160 | 5,140 | 20,684,365 |
21/03/2017 | 5,200 | 0 | 15,324 | 5,200 | 5,200 | 5,200 | 20,684,365 |
20/03/2017 | 5,200 | 0 | 7,593 | 5,200 | 5,200 | 5,200 | 20,684,365 |
17/03/2017 | 5,200 | 0 | 10,000 | 5,200 | 5,200 | 5,200 | 20,684,365 |
16/03/2017 | 5,200 | 0 | 1,011 | 5,180 | 5,200 | 5,180 | 20,684,365 |
15/03/2017 | 5,200 | ▲20 | 500 | 5,200 | 5,200 | 5,200 | 20,684,365 |
14/03/2017 | 5,180 | 0 | 2,030 | 5,200 | 5,200 | 5,180 | 20,684,365 |
13/03/2017 | 5,180 | ▼20 | 15,756 | 5,200 | 5,200 | 5,180 | 20,684,365 |
10/03/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
09/03/2017 | 5,200 | ▲20 | 35 | 5,200 | 5,200 | 5,200 | 20,684,365 |
07/03/2017 | 5,180 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
06/03/2017 | 5,180 | ▼20 | 0 | 5,180 | 5,180 | 5,180 | 20,684,365 |
03/03/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
02/03/2017 | 5,200 | 0 | 35 | 5,200 | 5,200 | 5,200 | 20,684,365 |
01/03/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
28/02/2017 | 5,200 | 0 | 35 | 5,200 | 5,200 | 5,200 | 20,684,365 |
27/02/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
24/02/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
23/02/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
22/02/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
21/02/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
20/02/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
17/02/2017 | 5,200 | ▲20 | 65 | 5,180 | 5,200 | 5,180 | 20,684,365 |
16/02/2017 | 5,180 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
15/02/2017 | 5,180 | ▼20 | 0 | 5,180 | 5,180 | 5,180 | 20,684,365 |
14/02/2017 | 5,200 | 0 | 25 | 5,200 | 5,200 | 5,200 | 20,684,365 |
13/02/2017 | 5,200 | 0 | 35 | 5,200 | 5,200 | 5,200 | 20,684,365 |
10/02/2017 | 5,200 | ▼100 | 80 | 5,200 | 5,200 | 5,200 | 20,684,365 |
09/02/2017 | 5,300 | ▲100 | 20 | 5,300 | 5,300 | 5,300 | 20,684,365 |
08/02/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
07/02/2017 | 5,200 | ▼100 | 20 | 5,200 | 5,200 | 5,200 | 20,684,365 |
06/02/2017 | 5,300 | ▲100 | 170 | 5,200 | 5,300 | 5,200 | 20,684,365 |
03/02/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
02/02/2017 | 5,200 | 0 | 20 | 5,200 | 5,200 | 5,200 | 20,684,365 |
01/02/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
31/01/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
30/01/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
27/01/2017 | 5,200 | 0 | 80,020 | 5,120 | 5,200 | 5,120 | 20,684,365 |
26/01/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
25/01/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
24/01/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
23/01/2017 | 5,200 | 0 | 1,439 | 5,200 | 5,200 | 5,060 | 20,684,365 |
20/01/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
19/01/2017 | 5,200 | 0 | 1,078 | 5,060 | 5,200 | 5,060 | 20,684,365 |
18/01/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
17/01/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
16/01/2017 | 5,200 | 0 | 133 | 5,060 | 5,200 | 5,060 | 20,684,365 |
13/01/2017 | 5,200 | 0 | 88 | 5,160 | 5,200 | 5,160 | 20,684,365 |
12/01/2017 | 5,200 | ▲20 | 312 | 5,060 | 5,200 | 5,060 | 20,684,365 |
11/01/2017 | 5,180 | ▼20 | 0 | 5,180 | 5,180 | 5,180 | 20,684,365 |
10/01/2017 | 5,200 | 0 | 20 | 5,200 | 5,200 | 5,200 | 20,684,365 |
09/01/2017 | 5,200 | 0 | 178 | 5,060 | 5,200 | 5,060 | 20,684,365 |
06/01/2017 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
05/01/2017 | 5,200 | 0 | 128 | 5,080 | 5,200 | 5,080 | 20,684,365 |
04/01/2017 | 5,200 | 0 | 400 | 5,200 | 5,200 | 5,200 | 20,684,365 |
03/01/2016 | 5,200 | ▼100 | 10 | 5,200 | 5,200 | 5,200 | 20,684,365 |
30/12/2016 | 5,300 | ▲100 | 20 | 5,300 | 5,300 | 5,300 | 20,684,365 |
29/12/2016 | 5,200 | ▼100 | 0 | 5,200 | 5,200 | 5,200 | 20,684,365 |
28/12/2016 | 5,300 | ▲100 | 120 | 5,300 | 5,300 | 5,300 | 20,684,365 |
27/12/2016 | 5,200 | 0 | 139 | 5,060 | 5,200 | 5,060 | 20,684,365 |
26/12/2016 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
23/12/2016 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
22/12/2016 | 5,200 | ▼140 | 0 | 5,200 | 5,200 | 5,200 | 20,684,365 |
21/12/2016 | 5,340 | ▲160 | 964 | 5,180 | 5,340 | 5,180 | 20,684,365 |
20/12/2016 | 5,180 | ▼20 | 0 | 5,180 | 5,180 | 5,180 | 20,684,365 |
19/12/2016 | 5,200 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
16/12/2016 | 5,200 | 0 | 123 | 4,980 | 5,200 | 4,980 | 20,684,365 |
15/12/2016 | 5,200 | 0 | 101 | 5,200 | 5,200 | 5,200 | 20,684,365 |
14/12/2016 | 5,200 | 0 | 182 | 4,980 | 5,200 | 4,980 | 20,684,365 |
13/12/2016 | 5,200 | 0 | 180 | 4,960 | 5,200 | 4,960 | 20,684,365 |
12/12/2016 | 5,200 | 0 | 20 | 5,200 | 5,200 | 5,200 | 20,684,365 |
09/12/2016 | 5,200 | 0 | 196 | 4,960 | 5,200 | 4,960 | 20,684,365 |
08/12/2016 | 5,200 | 0 | 142 | 4,960 | 5,200 | 4,960 | 20,684,365 |
07/12/2016 | 5,200 | 0 | 158 | 5,200 | 5,200 | 4,940 | 20,684,365 |
06/12/2016 | 5,200 | 0 | 175 | 5,200 | 5,200 | 4,940 | 20,684,365 |
05/12/2016 | 5,200 | 0 | 270 | 5,320 | 5,340 | 5,200 | 20,684,365 |
02/12/2016 | 5,200 | 0 | 40 | 5,160 | 5,200 | 5,160 | 20,684,365 |
01/12/2016 | 5,200 | 0 | 136 | 5,340 | 5,340 | 5,200 | 20,684,365 |
30/11/2016 | 5,200 | 0 | 68 | 5,340 | 5,340 | 5,200 | 20,684,365 |
29/11/2016 | 5,200 | ▼140 | 165 | 5,200 | 5,200 | 5,200 | 20,684,365 |
28/11/2016 | 5,340 | ▲140 | 60 | 5,340 | 5,340 | 5,240 | 20,684,365 |
25/11/2016 | 5,200 | 0 | 250 | 4,940 | 5,200 | 4,940 | 20,684,365 |
24/11/2016 | 5,200 | ▼160 | 160 | 5,200 | 5,200 | 5,200 | 20,684,365 |
23/11/2016 | 5,360 | 0 | 5 | 5,360 | 5,360 | 5,360 | 20,684,365 |
22/11/2016 | 5,360 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
21/11/2016 | 5,360 | 0 | 224 | 5,360 | 5,360 | 5,100 | 20,684,365 |
18/11/2016 | 5,360 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
17/11/2016 | 5,360 | ▲60 | 20 | 5,360 | 5,360 | 5,360 | 20,684,365 |
11/11/2016 | 5,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
10/11/2016 | 5,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
08/11/2016 | 5,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
07/11/2016 | 5,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/11/2016 | 5,300 | 0 | 20 | 5,300 | 5,300 | 5,300 | 20,684,365 |
03/11/2016 | 5,300 | 0 | 1,818 | 5,360 | 5,360 | 5,300 | 20,684,365 |
02/11/2016 | 5,300 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
01/11/2016 | 5,300 | 0 | 150 | 5,100 | 5,300 | 5,300 | 20,684,365 |
31/10/2016 | 5,300 | 0 | 20 | 5,300 | 5,300 | 5,300 | 20,684,365 |
28/10/2016 | 5,300 | 0 | 20 | 5,300 | 5,300 | 5,300 | 20,684,365 |
27/10/2016 | 5,300 | 0 | 20 | 5,300 | 5,300 | 5,300 | 20,684,365 |
26/10/2016 | 5,300 | 0 | 20 | 5,300 | 5,300 | 5,300 | 20,684,365 |
25/10/2016 | 5,300 | ▲100 | 10,646 | 5,300 | 5,300 | 5,300 | 20,684,365 |
21/10/2016 | 5,200 | 0 | 3,100 | 4,940 | 5,200 | 4,940 | 20,684,365 |
20/10/2016 | 5,200 | ▼80 | 329 | 5,200 | 5,200 | 5,200 | 20,684,365 |
19/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
18/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
17/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
14/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
13/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
12/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
11/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
10/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
07/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
06/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
05/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/10/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
29/09/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
28/09/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
27/09/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
26/09/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
23/09/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
22/09/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
21/09/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
20/09/2016 | 5,280 | 0 | 20 | 5,280 | 5,280 | 5,280 | 20,684,365 |
19/09/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
16/09/2016 | 5,280 | 0 | 20 | 5,280 | 5,280 | 5,280 | 20,684,365 |
15/09/2016 | 5,280 | 0 | 20 | 5,280 | 5,280 | 5,280 | 20,684,365 |
14/09/2016 | 5,280 | 0 | 20 | 5,280 | 5,280 | 5,280 | 20,684,365 |
13/09/2016 | 5,280 | 0 | 3,020 | 5,200 | 5,280 | 5,200 | 20,684,365 |
12/09/2016 | 5,280 | 0 | 97 | 5,280 | 5,280 | 5,280 | 20,684,365 |
09/09/2016 | 5,280 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
08/09/2016 | 5,280 | ▼20 | 0 | 5,280 | 5,280 | 5,280 | 20,684,365 |
07/09/2016 | 5,300 | 0 | 1,090 | 5,300 | 5,300 | 5,300 | 20,684,365 |
06/09/2016 | 5,300 | 0 | 1,900 | 5,300 | 5,300 | 5,300 | 20,684,365 |
05/09/2016 | 5,300 | 0 | 1,000 | 5,300 | 5,300 | 5,300 | 20,684,365 |
02/09/2016 | 5,300 | ▼20 | 0 | 5,300 | 5,300 | 5,300 | 20,684,365 |
01/09/2016 | 5,320 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
31/08/2016 | 5,320 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
30/08/2016 | 5,320 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
29/08/2016 | 5,320 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
26/08/2016 | 5,320 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
25/08/2016 | 5,320 | ▲20 | 20 | 5,320 | 5,320 | 5,320 | 20,684,365 |
24/08/2016 | 5,300 | ▼20 | 17,000 | 5,320 | 5,320 | 5,300 | 20,684,365 |
23/08/2016 | 5,320 | ▼20 | 500 | 5,320 | 5,320 | 5,320 | 20,684,365 |
22/08/2016 | 5,340 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
19/08/2016 | 5,340 | ▼20 | 0 | 5,340 | 5,340 | 5,340 | 20,684,365 |
18/08/2016 | 5,360 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
17/08/2016 | 5,360 | ▼20 | 3,000 | 5,360 | 5,360 | 5,360 | 20,684,365 |
16/08/2016 | 5,380 | ▲20 | 6,050 | 5,360 | 5,380 | 5,360 | 20,684,365 |
15/08/2016 | 5,360 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
12/08/2016 | 5,360 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
11/08/2016 | 5,360 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
10/08/2016 | 5,360 | ▼40 | 396 | 5,360 | 5,360 | 5,360 | 20,684,365 |
09/08/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
08/08/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
05/08/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/08/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
03/08/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
02/08/2016 | 5,400 | 0 | 450 | 5,400 | 5,400 | 5,400 | 20,684,365 |
01/08/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
29/07/2016 | 5,400 | 0 | 50 | 5,400 | 5,400 | 5,400 | 20,684,365 |
28/07/2016 | 5,400 | 0 | 50 | 5,400 | 5,400 | 5,400 | 20,684,365 |
27/07/2016 | 5,400 | ▼20 | 0 | 5,400 | 5,400 | 5,400 | 20,684,365 |
26/07/2016 | 5,420 | ▲20 | 6,600 | 5,420 | 5,420 | 5,420 | 20,684,365 |
25/07/2016 | 5,400 | ▼60 | 0 | 5,400 | 5,400 | 5,400 | 20,684,365 |
22/07/2016 | 5,460 | ▲60 | 4,401 | 5,420 | 5,460 | 5,400 | 20,684,365 |
21/07/2016 | 5,400 | ▼20 | 0 | 5,400 | 5,400 | 5,400 | 20,684,365 |
20/07/2016 | 5,420 | 0 | 100 | 5,420 | 5,420 | 5,420 | 20,684,365 |
19/07/2016 | 5,420 | ▼20 | 50 | 5,420 | 5,420 | 5,420 | 20,684,365 |
18/07/2016 | 5,440 | ▲20 | 390 | 5,420 | 5,440 | 5,420 | 20,684,365 |
15/07/2016 | 5,420 | ▼20 | 0 | 5,420 | 5,420 | 5,420 | 20,684,365 |
14/07/2016 | 5,440 | 0 | 350 | 5,460 | 5,460 | 5,440 | 20,684,365 |
13/07/2016 | 5,440 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
12/07/2016 | 5,440 | ▲40 | 250 | 5,440 | 5,440 | 5,440 | 20,684,365 |
11/07/2016 | 5,400 | ▼40 | 1,048 | 5,400 | 5,440 | 5,400 | 20,684,365 |
08/07/2016 | 5,440 | ▼20 | 0 | 5,440 | 5,440 | 5,440 | 20,684,365 |
07/07/2016 | 5,460 | ▲60 | 100 | 5,460 | 5,460 | 5,460 | 20,684,365 |
06/07/2016 | 5,400 | ▼20 | 0 | 5,400 | 5,400 | 5,400 | 20,684,365 |
05/07/2016 | 5,420 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
04/07/2016 | 5,420 | ▼40 | 0 | 5,420 | 5,420 | 5,420 | 20,684,365 |
01/07/2016 | 5,460 | 0 | 250 | 5,460 | 5,460 | 5,460 | 20,684,365 |
30/06/2016 | 5,460 | 0 | 250 | 5,460 | 5,460 | 5,460 | 20,684,365 |
29/06/2016 | 5,460 | 0 | 612 | 5,460 | 5,460 | 5,460 | 20,684,365 |
28/06/2016 | 5,460 | 0 | 250 | 5,460 | 5,460 | 5,460 | 20,684,365 |
27/06/2016 | 5,460 | ▲60 | 250 | 5,460 | 5,460 | 5,460 | 20,684,365 |
24/06/2016 | 5,400 | ▼60 | 210 | 5,460 | 5,460 | 5,400 | 20,684,365 |
23/06/2016 | 5,460 | 0 | 100 | 5,460 | 5,460 | 5,460 | 20,684,365 |
22/06/2016 | 5,460 | 0 | 100 | 5,460 | 5,460 | 5,460 | 20,684,365 |
21/06/2016 | 5,460 | ▲20 | 100 | 5,460 | 5,460 | 5,460 | 20,684,365 |
20/06/2016 | 5,440 | ▼20 | 0 | 5,440 | 5,440 | 5,440 | 20,684,365 |
17/06/2016 | 5,460 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
16/06/2016 | 5,460 | ▼20 | 0 | 5,460 | 5,460 | 5,460 | 20,684,365 |
15/06/2016 | 5,480 | 0 | 500 | 5,480 | 5,480 | 5,480 | 20,684,365 |
14/06/2016 | 5,480 | ▲20 | 500 | 5,480 | 5,480 | 5,480 | 20,684,365 |
13/06/2016 | 5,460 | ▲20 | 850 | 5,460 | 5,460 | 5,460 | 20,684,365 |
10/06/2016 | 5,440 | ▼20 | 1,188 | 5,440 | 5,440 | 5,440 | 20,684,365 |
09/06/2016 | 5,460 | ▼20 | 0 | 5,460 | 5,460 | 5,460 | 20,684,365 |
08/06/2016 | 5,480 | 0 | 850 | 5,480 | 5,480 | 5,480 | 20,684,365 |
07/06/2016 | 5,480 | ▼20 | 550 | 5,480 | 5,480 | 5,480 | 20,684,365 |
06/06/2016 | 5,500 | ▲100 | 5,090 | 5,400 | 5,500 | 5,400 | 20,684,365 |
03/06/2016 | 5,400 | 0 | 1,300 | 5,400 | 5,400 | 5,400 | 20,684,365 |
02/06/2016 | 5,400 | 0 | 1,867 | 5,400 | 5,400 | 5,400 | 20,684,365 |
31/05/2016 | 5,400 | 0 | 1,200 | 5,400 | 5,400 | 5,400 | 20,684,365 |
30/05/2016 | 5,400 | 0 | 200 | 5,400 | 5,400 | 5,400 | 20,684,365 |
27/05/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
26/05/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
25/05/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
23/05/2016 | 5,400 | 0 | 200 | 5,400 | 5,400 | 5,400 | 20,684,365 |
19/05/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
18/05/2016 | 5,400 | 0 | 200 | 5,400 | 5,400 | 5,400 | 20,684,365 |
17/05/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
12/05/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
11/05/2016 | 5,400 | 0 | 1,500 | 5,400 | 5,400 | 5,400 | 20,684,365 |
10/05/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
09/05/2016 | 5,400 | 0 | 100 | 5,400 | 5,400 | 5,400 | 20,684,365 |
06/05/2016 | 5,400 | 0 | 700 | 5,400 | 5,400 | 5,400 | 20,684,365 |
05/05/2016 | 5,400 | 0 | 100 | 5,400 | 5,400 | 5,400 | 20,684,365 |
04/05/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
03/05/2016 | 5,400 | ▼100 | 0 | 5,400 | 5,400 | 5,400 | 20,684,365 |
29/04/2016 | 5,500 | ▲100 | 3,000 | 5,460 | 5,500 | 5,460 | 20,684,365 |
28/04/2016 | 5,400 | 0 | 130 | 5,400 | 5,400 | 5,400 | 20,684,365 |
27/04/2016 | 5,400 | 0 | 0 | 0 | 0 | 0 | 20,684,365 |
26/04/2016 | 5,400 | ▼40 | 300 | 5,400 | 5,400 | 5,400 | 20,684,365 |
25/04/2016 | 5,440 | 0 | 50 | 5,440 | 5,440 | 5,440 | 20,684,365 |
22/04/2016 | 5,440 | 0 | 50 | 5,440 | 5,440 | 5,440 | 20,684,365 |
21/04/2016 | 5,440 | ▲40 | 11,466 | 5,400 | 5,440 | 5,400 | 20,684,365 |
20/04/2016 | 5,400 | ▼20 | 0 | 5,400 | 5,400 | 5,400 | 20,684,365 |
19/04/2016 | 5,420 | 0 | 5,550 | 5,400 | 5,420 | 5,400 | 20,684,365 |
18/04/2016 | 5,420 | ▼20 | 200 | 5,420 | 5,420 | 5,420 | 20,684,365 |
12/04/2016 | 5,440 | 0 | 200 | 5,440 | 5,440 | 5,440 | 20,684,365 |
11/04/2016 | 5,440 | 0 | 200 | 5,440 | 5,440 | 5,440 | 20,684,365 |
08/04/2016 | 5,440 | 0 | 200 | 5,440 | 5,440 | 5,440 | 20,684,365 |
07/04/2016 | 5,440 | 0 | 350 | 5,440 | 5,440 | 5,440 | 20,684,365 |
06/04/2016 | 5,440 | 0 | 1,200 | 5,440 | 5,440 | 5,440 | 20,684,365 |
05/04/2016 | 5,440 | 0 | 200 | 5,440 | 5,440 | 5,440 | 20,684,365 |
04/04/2016 | 5,440 | 0 | 200 | 5,440 | 5,440 | 5,440 | 20,684,365 |
01/04/2016 | 5,440 | 0 | 200 | 5,440 | 5,440 | 5,440 | 20,684,365 |
31/03/2016 | 5,440 | 0 | 74 | 5,440 | 5,440 | 5,440 | 20,684,365 |
30/03/2016 | 5,440 | ▼20 | 0 | 5,440 | 5,440 | 5,440 | 20,684,365 |
29/03/2016 | 5,460 | 0 | 937 | 5,460 | 5,460 | 5,460 | 20,684,365 |
28/03/2016 | 5,460 | 0 | 610 | 5,460 | 5,460 | 5,460 | 20,684,365 |
25/03/2016 | 5,460 | 0 | 606 | 5,440 | 5,460 | 5,440 | 20,684,365 |
24/03/2016 | 5,460 | 0 | 268 | 5,460 | 5,460 | 5,460 | 20,684,365 |
23/03/2016 | 5,460 | 0 | 410 | 5,460 | 5,460 | 5,460 | 20,684,365 |
22/03/2016 | 5,460 | 0 | 50 | 5,460 | 5,460 | 5,460 | 20,684,365 |
21/03/2016 | 5,460 | 0 | 2,100 | 5,460 | 5,460 | 5,460 | 20,684,365 |
18/03/2016 | 5,460 | 0 | 100 | 5,460 | 5,460 | 5,460 | 20,684,365 |
17/03/2016 | 5,460 | 0 | 1,100 | 5,460 | 5,460 | 5,400 | 20,684,365 |
16/03/2016 | 5,460 | 0 | 100 | 5,460 | 5,460 | 5,460 | 20,684,365 |
15/03/2016 | 5,460 | 0 | 1,174 | 5,460 | 5,460 | 5,360 | 20,684,365 |
14/03/2016 | 5,460 | 0 | 50 | 5,460 | 5,460 | 5,460 | 20,684,365 |
11/03/2016 | 5,460 | 0 | 200 | 5,460 | 5,460 | 5,460 | 20,684,365 |
10/03/2016 | 5,460 | 0 | 200 | 5,460 | 5,460 | 5,460 | 20,684,365 |
09/03/2016 | 5,460 | 0 | 500 | 5,460 | 5,460 | 5,460 | 20,684,365 |
07/03/2016 | 5,460 | 0 | 328 | 5,460 | 5,460 | 5,460 | 20,684,365 |
04/03/2016 | 5,460 | 0 | 1,000 | 5,460 | 5,460 | 5,460 | 20,684,365 |
03/03/2016 | 5,460 | 0 | 500 | 5,460 | 5,460 | 5,460 | 20,684,365 |
02/03/2016 | 5,460 | 0 | 300 | 5,460 | 5,460 | 5,460 | 20,684,365 |
01/03/2016 | 5,460 | ▲60 | 1,998 | 5,400 | 5,460 | 5,400 | 20,684,365 |
29/02/2016 | 5,400 | ▼80 | 1,252 | 5,400 | 5,400 | 5,400 | 20,684,365 |
26/02/2016 | 5,480 | 0 | 1,190 | 5,480 | 5,480 | 5,480 | 20,684,365 |
25/02/2016 | 5,480 | 0 | 2,187 | 5,480 | 5,480 | 5,480 | 20,684,365 |
24/02/2016 | 5,480 | 0 | 3,500 | 5,460 | 5,480 | 5,460 | 20,684,365 |
23/02/2016 | 5,480 | ▲20 | 2,200 | 5,460 | 5,480 | 5,460 | 20,684,365 |
19/02/2016 | 5,460 | 0 | 2,000 | 5,440 | 5,460 | 5,440 | 20,684,365 |
18/02/2016 | 5,460 | 0 | 2,000 | 5,460 | 5,460 | 5,460 | 20,684,365 |
17/02/2016 | 5,460 | 0 | 2,100 | 5,440 | 5,460 | 5,440 | 20,684,365 |
16/02/2016 | 5,460 | 0 | 1,200 | 5,400 | 5,460 | 5,400 | 20,684,365 |
15/02/2016 | 5,460 | 0 | 2,200 | 5,400 | 5,460 | 5,400 | 20,684,365 |
12/02/2016 | 5,460 | ▼20 | 1,300 | 5,400 | 5,460 | 5,400 | 20,684,365 |
11/02/2016 | 5,480 | 0 | 2.05 | 5,400 | 5,480 | 5,400 | 20,684,365 |
10/02/2016 | 5,480 | 0 | 1,200 | 5,480 | 5,480 | 5,480 | 20,684,365 |
09/02/2016 | 5,480 | 0 | 3,200 | 5,360 | 5,480 | 5,360 | 20,684,365 |
08/02/2016 | 5,480 | ▲20 | 5,200 | 5,460 | 5,480 | 5,460 | 20,684,365 |
05/02/2016 | 5,460 | ▼20 | 1,300 | 5,440 | 5,460 | 5,440 | 20,684,365 |
04/02/2016 | 5,480 | ▲20 | 3,650 | 5,460 | 5,480 | 5,400 | 20,684,365 |
03/02/2016 | 5,460 | 0 | 1,000 | 5,460 | 5,460 | 5,460 | 20,684,365 |
02/02/2016 | 5,460 | 0 | 500 | 5,460 | 5,460 | 5,460 | 20,684,365 |
01/02/2016 | 5,460 | ▼20 | 1,200 | 5,460 | 5,460 | 5,460 | 20,684,365 |
29/01/2016 | 5,480 | 0 | 3,100 | 5,480 | 5,480 | 5,480 | 20,684,365 |
28/01/2016 | 5,480 | ▲20 | 3,100 | 5,460 | 5,480 | 5,460 | 20,684,365 |
27/01/2016 | 5,460 | 0 | 1,200 | 5,460 | 5,460 | 5,460 | 20,684,365 |
26/01/2016 | 5,460 | ▼40 | 1,000 | 5,460 | 5,460 | 5,460 | 20,684,365 |
25/01/2016 | 5,500 | 0 | 1,437 | 5,400 | 5,500 | 5,400 | 20,684,365 |
22/01/2016 | 5,500 | ▲100 | 1,500 | 5,480 | 5,500 | 5,480 | 20,684,365 |
21/01/2016 | 5,400 | 0 | 800 | 5,400 | 5,400 | 5,400 | 20,684,365 |
20/01/2016 | 5,400 | 0 | 1,600 | 5,400 | 5,400 | 5,400 | 20,684,365 |
19/01/2016 | 5,400 | 0 | 2,506 | 5,300 | 5,400 | 5,300 | 20,684,365 |
18/01/2016 | 5,400 | 0 | 6,386 | 5,360 | 5,400 | 5,360 | 20,684,365 |
15-01-2016 | 5,400 | ▼60 | 1,500 | 5,400 | 5,400 | 5,400 | 20,684,365 |
14/01/2016 | 5,460 | 0 | 3,500 | 5,400 | 5,460 | 5,400 | 20,684,365 |
13/01/2016 | 5,460 | ▼40 | 0 | 5,460 | 5,460 | 5,460 | 20,684,365 |
12/01/2016 | 5,500 | 0 | 2,300 | 5,500 | 5,500 | 5,500 | 20,684,365 |
11/01/2016 | 5,500 | ▲20 | 6,750 | 5,500 | 5,500 | 5,400 | 20,684,365 |
08/01/2016 | 5,480 | ▼20 | 1,500 | 5,480 | 5,480 | 5,480 | 20,684,365 |
06/01/2016 | 5,500 | ▲20 | 8,500 | 5,500 | 5,500 | 5,500 | 20,684,365 |
05/01/2016 | 5,480 | ▼20 | 8,000 | 5,480 | 5,480 | 5,480 | 20,684,365 |
04/01/2016 | 5,500 | 0 | 3,000 | 5,480 | 5,500 | 5,480 | 20,684,365 |
31/12/2015 | 5,500 | 0 | 5,451 | 5,680 | 5,680 | 5,500 | 20,684,365 |
30/12/2015 | 5,500 | 0 | 5,000 | 5,500 | 5,500 | 5,500 | 20,684,365 |
29/12/2015 | 5,500 | ▲20 | 7,000 | 5,500 | 5,500 | 5,500 | 20,684,365 |
28/12/2015 | 5,480 | ▼20 | 1,100 | 5,480 | 5,480 | 5,480 | 20,684,365 |
25/12/2015 | 5,500 | 0 | 1,000 | 5,500 | 5,500 | 5,500 | 20,684,365 |
24/12/2015 | 5,500 | 0 | 1,000 | 5,500 | 5,500 | 5,500 | 20,684,365 |
23/12/2015 | 5,500 | 0 | 3,564 | 5,500 | 5,500 | 5,500 | 20,684,365 |
22/12/2015 | 5,500 | 0 | 5,005 | 5,480 | 5,500 | 5,480 | 20,684,365 |
21/12/2015 | 5,500 | 0 | 6,596 | 5,500 | 5,500 | 5,500 | 20,684,365 |
18/12/2015 | 5,500 | ▲140 | 17,500 | 5,360 | 5,500 | 5,360 | 20,684,365 |
17/12/2015 | 5,360 | ▼20 | 2,200 | 5,360 | 5,360 | 5,360 | 20,684,365 |
16/12/2015 | 5,380 | 0 | 4,984 | 5,380 | 5,380 | 5,380 | 20,684,365 |
15/12/2015 | 5,380 | ▲80 | 2,396 | 5,200 | 5,380 | 5,200 | 20,684,365 |
14/12/2015 | 5,300 | ▲40 | 28,438 | 5,220 | 5,320 | 5,120 | 20,684,365 |
11/12/2015 | 5,260 | ▲120 | 31,929 | 5,140 | 5,300 | 5,120 | 20,684,365 |
9/12/2015 | 5,140 | ▲60 | 13,050 | 5,200 | 5,200 | 5,140 | 20,684,365 |