MARKET DATA
PAS
Date | Closing Price | Change | Trading Volume | Open | High | Low | No. of Listed Share |
---|---|---|---|---|---|---|---|
11/12/2024 | 11,340 | ▲20 | 1,814 | 11,280 | 11,340 | 11,260 | 85,771,967 |
10/12/2024 | 11,320 | 0 | 699 | 11,320 | 11,320 | 11,260 | 85,771,967 |
09/12/2024 | 11,320 | ▼20 | 1,928 | 11,340 | 11,360 | 11,280 | 85,771,967 |
06/12/2024 | 11,340 | ▲40 | 156 | 11,340 | 11,340 | 11,300 | 85,771,967 |
05/12/2024 | 11,300 | ▼40 | 203 | 11,140 | 11,320 | 11,140 | 85,771,967 |
04/12/2024 | 11,340 | ▼20 | 152 | 11,360 | 11,360 | 11,280 | 85,771,967 |
03/12/2024 | 11,360 | ▲60 | 653 | 11,300 | 11,380 | 11,300 | 85,771,967 |
02/12/2024 | 11,300 | ▼40 | 302 | 11,680 | 11,680 | 11,260 | 85,771,967 |
29/11/2024 | 11,340 | ▼20 | 437 | 11,360 | 11,360 | 11,320 | 85,771,967 |
28/11/2024 | 11,360 | ▲80 | 1,156 | 11,440 | 11,440 | 11,080 | 85,771,967 |
27/11/2024 | 11,280 | ▼20 | 1,512 | 11,080 | 11,280 | 11,080 | 85,771,967 |
26/11/2024 | 11,300 | ▼100 | 776 | 11,380 | 11,380 | 11,300 | 85,771,967 |
25/11/2024 | 11,400 | ▼20 | 1,021 | 11,540 | 11,540 | 11,200 | 85,771,967 |
22/11/2024 | 11,420 | ▲20 | 442 | 11,460 | 11,500 | 11,400 | 85,771,967 |
21/11/2024 | 11,400 | ▲40 | 193 | 11,660 | 11,660 | 11,200 | 85,771,967 |
20/11/2024 | 11,360 | ▲20 | 1,163 | 11,340 | 11,440 | 11,300 | 85,771,967 |
19/11/2024 | 11,340 | 0 | 1,221 | 11,340 | 11,340 | 11,260 | 85,771,967 |
18/11/2024 | 11,340 | ▲80 | 875 | 11,520 | 11,520 | 11,280 | 85,771,967 |
13/11/2024 | 11,260 | 0 | 544 | 11,180 | 11,260 | 11,160 | 85,771,967 |
12/11/2024 | 11,260 | ▲20 | 587 | 11,240 | 11,260 | 11,160 | 85,771,967 |
11/11/2024 | 11,240 | ▼40 | 170 | 11,280 | 11,280 | 11,240 | 85,771,967 |
08/11/2024 | 11,280 | ▲20 | 360 | 11,260 | 11,280 | 11,260 | 85,771,967 |
07/11/2024 | 11,260 | ▼40 | 986 | 11,300 | 11,300 | 11,000 | 85,771,967 |
06/11/2024 | 11,300 | ▼20 | 1,500 | 11,320 | 11,320 | 11,280 | 85,771,967 |
05/11/2024 | 11,320 | 0 | 509 | 11,340 | 11,340 | 11,080 | 85,771,967 |
04/11/2024 | 11,320 | ▲20 | 274 | 11,300 | 11,320 | 11,280 | 85,771,967 |
01/11/2024 | 11,300 | ▲20 | 1,080 | 11,480 | 11,480 | 11,000 | 85,771,967 |
31/10/2024 | 11,280 | ▼100 | 451 | 11,300 | 11,340 | 11,280 | 85,771,967 |
30/10/2024 | 11,380 | ▲100 | 65 | 11,300 | 11,460 | 11,300 | 85,771,967 |
28/10/2024 | 11,280 | ▼20 | 582 | 11,300 | 11,360 | 11,280 | 85,771,967 |
25/10/2024 | 11,300 | 0 | 488 | 11,400 | 11,400 | 11,300 | 85,771,967 |
24/10/2024 | 11,300 | ▼100 | 354 | 11,580 | 11,580 | 11,300 | 85,771,967 |
23/10/2024 | 11,400 | ▼20 | 4,160 | 11,480 | 11,680 | 11,300 | 85,771,967 |
22/10/2024 | 11,420 | ▲20 | 1,823 | 11,360 | 11,440 | 11,300 | 85,771,967 |
21/10/2024 | 11,400 | ▲100 | 554 | 11,700 | 11,700 | 11,200 | 85,771,967 |
18/10/2024 | 11,300 | ▼120 | 781 | 11,300 | 11,380 | 111,280 | 85,771,967 |
17/10/2024 | 11,420 | ▲40 | 267 | 11,380 | 11,420 | 11,380 | 85,771,967 |
16/10/2024 | 11,380 | ▼100 | 748 | 11,400 | 11,440 | 11,340 | 85,771,967 |
14/10/2024 | 11,480 | ▲20 | 1,248 | 11,440 | 11,540 | 11,340 | 85,771,967 |
11/10/2024 | 11,460 | ▼20 | 517 | 11,480 | 11,480 | 11,400 | 85,771,967 |
10/10/2024 | 11,480 | 0 | 333 | 11,600 | 11,600 | 11,320 | 85,771,967 |
09/10/2024 | 11,480 | ▲40 | 197 | 11,440 | 11,520 | 11,440 | 85,771,967 |
08/10/2024 | 11,440 | ▲60 | 830 | 11,420 | 11,440 | 11,400 | 85,771,967 |
07/10/2024 | 11,380 | ▼400 | 29,019 | 11,880 | 11,880 | 10,620 | 85,771,967 |
04/10/2024 | 11,780 | ▼100 | 1,044 | 11,880 | 11,880 | 11,700 | 85,771,967 |
30/09/2024 | 11,880 | ▲140 | 49 | 11,880 | 11,880 | 11,880 | 85,771,967 |
27/09/2024 | 11,740 | ▼100 | 110 | 11,880 | 11,880 | 11,740 | 85,771,967 |
26/09/2024 | 11,840 | ▼40 | 554 | 11,880 | 11,880 | 11,840 | 85,771,967 |
25/09/2024 | 11,880 | ▼20 | 57 | 11,860 | 11,880 | 11,860 | 85,771,967 |
23/09/2024 | 11,900 | 0 | 106 | 11,900 | 11,900 | 11,840 | 85,771,967 |
20/09/2024 | 11,900 | ▼20 | 824 | 11,840 | 11,900 | 11,740 | 85,771,967 |
19/09/2024 | 11,920 | ▲20 | 157 | 11,900 | 11,920 | 11,800 | 85,771,967 |
18/09/2024 | 11,900 | ▲100 | 416 | 11,800 | 11,900 | 11,800 | 85,771,967 |
17/09/2024 | 11,800 | ▼80 | 313 | 11,920 | 11,920 | 11,800 | 85,771,967 |
16/09/2024 | 11,880 | ▲20 | 175 | 11,860 | 11,920 | 11,820 | 85,771,967 |
13/09/2024 | 11,860 | ▲20 | 337 | 11,920 | 11,920 | 11,860 | 85,771,967 |
12/09/2024 | 11,840 | ▲20 | 4,459 | 11,840 | 11,860 | 11,760 | 85,771,967 |
11/09/2024 | 11,820 | ▲20 | 399 | 11,840 | 11,840 | 11,780 | 85,771,967 |
10/09/2024 | 11,800 | 0 | 169 | 11,800 | 11,800 | 11,800 | 85,771,967 |
09/09/2024 | 11,800 | ▼60 | 345 | 11,960 | 11,960 | 11,780 | 85,771,967 |
06/09/2024 | 11,860 | 0 | 145 | 11,880 | 11,880 | 11,720 | 85,771,967 |
05/09/2024 | 11,860 | ▲20 | 5,135 | 11,840 | 11,880 | 11,140 | 85,771,967 |
04/09/2024 | 11,840 | ▲20 | 198 | 11,900 | 11,900 | 11,820 | 85,771,967 |
03/09/2024 | 11,820 | ▼20 | 2,298 | 11,840 | 11,840 | 11,620 | 85,771,967 |
02/09/2024 | 11,840 | ▼60 | 850 | 11,920 | 11,920 | 111,800 | 85,771,967 |
30/08/2024 | 11,900 | ▼20 | 490 | 11,920 | 11,920 | 11,860 | 85,771,967 |
29/08/2024 | 11,920 | 0 | 29 | 11,920 | 11,980 | 11,920 | 85,771,967 |
28/08/2024 | 11,920 | 0 | 586 | 11,920 | 11,940 | 11,900 | 85,771,967 |
27/08/2024 | 11,920 | ▼40 | 51 | 11,960 | 11,960 | 11,800 | 85,771,967 |
26/08/2024 | 11,960 | ▼20 | 1,163 | 11,980 | 11,980 | 11,700 | 85,771,967 |
23/08/2024 | 11,980 | ▼20 | 375 | 12,000 | 12,000 | 11,980 | 85,771,967 |
22/08/2024 | 12,000 | ▲100 | 1,283 | 11,920 | 12,100 | 11,840 | 85,771,967 |
21/08/2024 | 11,900 | ▲60 | 476 | 11,860 | 11,900 | 11,780 | 85,771,967 |
20/08/2024 | 11,840 | ▲40 | 925 | 11,860 | 11,860 | 11,800 | 85,771,967 |
19/08/2024 | 11,800 | ▼180 | 7,088 | 11,960 | 11,980 | 10,800 | 85,771,967 |
16/08/2024 | 11,980 | ▼40 | 756 | 12,020 | 12,020 | 11,980 | 85,771,967 |
15/08/2024 | 12,020 | 0 | 238 | 12,020 | 12,100 | 12,020 | 85,771,967 |
14/08/2024 | 12,020 | 0 | 141 | 12,020 | 12,120 | 12,000 | 85,771,967 |
13/08/2024 | 12,020 | ▲60 | 177 | 12,080 | 12,080 | 11,980 | 85,771,967 |
12/08/2024 | 11,960 | ▼40 | 624 | 12,000 | 12,080 | 11,960 | 85,771,967 |
09/08/2024 | 12,000 | 0 | 4,899,400 | 12,120 | 12,120 | 12,000 | 85,771,967 |
08/08/2024 | 12,000 | ▼80 | 1,166 | 12,080 | 12,080 | 12,000 | 85,771,967 |
07/08/2024 | 12,080 | 0 | 1,050 | 12,100 | 12,120 | 12,060 | 85,771,967 |
06/08/2024 | 12,080 | 0 | 1,108 | 12,160 | 12,160 | 11,940 | 85,771,967 |
05/08/2024 | 12,080 | 0 | 1,204 | 12,080 | 12,080 | 12,000 | 85,771,967 |
02/08/2024 | 12,080 | ▲20 | 618 | 12,060 | 12,100 | 12,040 | 85,771,967 |
01/08/2024 | 12,060 | 0 | 170 | 12,020 | 12,100 | 12,020 | 85,771,967 |
31/07/2024 | 12,060 | ▼40 | 927 | 12,100 | 12,100 | 12,060 | 85,771,967 |
30/07/2024 | 12,100 | ▲20 | 577 | 12,100 | 12,100 | 12,060 | 85,771,967 |
29/07/2024 | 12,080 | ▼40 | 2,607 | 12,120 | 12,160 | 11,900 | 85,771,967 |
26/07/2024 | 12,120 | ▼20 | 250 | 12,020 | 12,160 | 12,120 | 85,771,967 |
25/07/2024 | 12,140 | ▲20 | 3,480 | 12,180 | 12,180 | 11,960 | 85,771,967 |
24/07/2024 | 12,120 | ▼40 | 840 | 12,160 | 12,160 | 12,120 | 85,771,967 |
23/07/2024 | 12,160 | ▼20 | 2,291 | 12,180 | 12,180 | 12,000 | 85,771,967 |
22/07/2024 | 12,180 | 0 | 212 | 12,180 | 12,200 | 12,100 | 85,771,967 |
19/07/2024 | 12,180 | ▲100 | 3,117 | 12,080 | 12,260 | 12,080 | 85,771,967 |
18/07/2024 | 12,080 | ▼20 | 944 | 12,100 | 12,140 | 12,080 | 85,771,967 |
17/07/2024 | 12,100 | ▲60 | 1,338 | 12,100 | 12,140 | 12,040 | 85,771,967 |
16/07/2024 | 12,040 | ▼60 | 1,670 | 12,140 | 12,140 | 12,040 | 85,771,967 |
15/07/2024 | 12,100 | 0 | 427 | 12,180 | 12,180 | 12,040 | 85,771,967 |
12/07/2024 | 12,100 | 0 | 1,768 | 12,100 | 12,100 | 12,060 | 85,771,967 |
11/07/2024 | 12,100 | ▼20 | 394 | 12,120 | 12,180 | 12,100 | 85,771,967 |
10/07/2024 | 12,120 | ▼40 | 2,217 | 12,160 | 12,180 | 12,060 | 85,771,967 |
09/07/2024 | 12,160 | ▼60 | 1,372 | 12,220 | 12,220 | 12,120 | 85,771,967 |
08/07/2024 | 12,220 | ▲200 | 5,157 | 12,040 | 12,300 | 12,000 | 85,771,967 |
05/07/2024 | 12,020 | ▲140 | 17,286 | 12,000 | 12,120 | 11,880 | 85,771,967 |
04/07/2024 | 11,880 | ▼380 | 26,078 | 12,080 | 12,080 | 11,800 | 85,771,967 |
03/07/2024 | 12,260 | ▲80 | 7,929 | 12,160 | 12,280 | 12,160 | 85,771,967 |
02/07/2024 | 12,180 | ▲40 | 9,801 | 12,140 | 12,180 | 12,020 | 85,771,967 |
01/07/2024 | 12,140 | ▼20 | 4,550 | 12,160 | 12,180 | 12,000 | 85,771,967 |
28/06/2024 | 12,160 | ▼20 | 7,614 | 12,180 | 12,260 | 12,100 | 85,771,967 |
27/06/2024 | 12,180 | 0 | 4,233 | 12,180 | 12,200 | 12,100 | 85,771,967 |
26/06/2024 | 12,180 | ▼40 | 3,966 | 12,200 | 12,200 | 12,100 | 85,771,967 |
25/06/2024 | 12,220 | ▼60 | 4,339 | 12,220 | 12,240 | 12,100 | 85,771,967 |
24/06/2024 | 12,280 | ▼40 | 5,479 | 12,340 | 12,360 | 12,200 | 85,771,967 |
21/06/2024 | 12,320 | ▲240 | 5,497 | 12,100 | 12,340 | 12,040 | 85,771,967 |
20/06/2024 | 12,080 | ▲40 | 498 | 12,040 | 12,100 | 12,020 | 85,771,967 |
19/06/2024 | 12,040 | ▲60 | 64,162 | 11,980 | 12,160 | 11,980 | 85,771,967 |
17/06/2024 | 11,980 | ▼80 | 4,870 | 12,060 | 12,160 | 11,980 | 85,771,967 |
14/06/2024 | 12,060 | ▼80 | 4,603 | 12,220 | 12,140 | 12,000 | 85,771,967 |
13/06/2024 | 12,140 | ▼80 | 13,905 | 12,220 | 12,220 | 12,000 | 85,771,967 |
12/06/2024 | 12,220 | ▼80 | 7,117 | 12,240 | 12,320 | 12,100 | 85,771,967 |
11/06/2024 | 12,300 | ▲20 | 1,429 | 12,380 | 12,380 | 12,200 | 85,771,967 |
10/06/2024 | 12,280 | ▲80 | 2,831 | 12,220 | 12,380 | 12,100 | 85,771,967 |
07/06/2024 | 12,200 | ▼220 | 5,308 | 12,420 | 12,420 | 12,200 | 85,771,967 |
06/06/2024 | 12,420 | ▼40 | 1,809 | 12,460 | 12,500 | 12,300 | 85,771,967 |
05/06/2025 | 12,460 | ▼40 | 4,475 | 12,500 | 12,500 | 12,300 | 85,771,967 |
04/06/2024 | 12,500 | ▼40 | 64,098 | 12,540 | 12,540 | 12,340 | 85,771,967 |
03/06/2024 | 12,540 | 0 | 760 | 12,540 | 12,540 | 12,520 | 85,771,967 |
31/05/2024 | 12,540 | ▲40 | 156 | 12,580 | 12,580 | 12,540 | 85,771,967 |
30/05/2024 | 12,500 | 0 | 285 | 12,520 | 12,520 | 12,480 | 85,771,967 |
29/05/2024 | 12,500 | ▲80 | 373 | 12,420 | 12,520 | 12,420 | 85,771,967 |
28/05/2024 | 12,420 | ▼120 | 463 | 12,520 | 12,540 | 12,420 | 85,771,967 |
27/05/2024 | 12,540 | ▲40 | 478 | 12,500 | 13,180 | 12,400 | 85,771,967 |
24/05/2024 | 12,500 | ▲40 | 70 | 12,480 | 12,500 | 12,480 | 85,771,967 |
23/05/2024 | 12,460 | ▲60 | 15 | 12,400 | 12,480 | 12,220 | 85,771,967 |
21/05/2024 | 12,400 | ▼80 | 129 | 12,560 | 12,560 | 12,380 | 85,771,967 |
20/05/2024 | 12,480 | ▲20 | 416 | 12,500 | 12,600 | 12,280 | 85,771,967 |
17/05/2024 | 12,460 | ▲20 | 122 | 12,460 | 12,460 | 12,340 | 85,771,967 |
16/05/2024 | 12,440 | 0 | 92 | 12,280 | 12,440 | 12,280 | 85,771,967 |
15/05/2024 | 12,440 | ▼20 | 37 | 12,460 | 12,460 | 12,440 | 85,771,967 |
13/05/2024 | 12,460 | ▲60 | 222 | 12,400 | 12,460 | 12,400 | 85,771,967 |
10/05/2024 | 12,400 | ▼60 | 929 | 12,460 | 12,460 | 12,200 | 85,771,967 |
09/05/2024 | 12,460 | ▲160 | 129 | 12,300 | 12,460 | 12,240 | 85,771,967 |
08/05/2024 | 12,300 | ▼60 | 170 | 12,380 | 12,380 | 12,280 | 85,771,967 |
07/05/2024 | 12,360 | ▼40 | 16 | 12,400 | 12,400 | 12,300 | 85,771,967 |
06/05/2024 | 12,400 | ▼20 | 54 | 12,400 | 12,400 | 12,360 | 85,771,967 |
03/05/2024 | 12,420 | ▲20 | 7 | 2,140 | 2,180 | 2,140 | 85,771,967 |
02/05/2025 | 12,400 | ▼20 | 441 | 12,420 | 12,460 | 12,280 | 85,771,967 |
30/04/2024 | 12,420 | ▼20 | 174 | 12,420 | 12,420 | 12,400 | 85,771,967 |
29/04/2024 | 12,440 | ▼20 | 77 | 12,440 | 12,440 | 12,140 | 85,771,967 |
26/04/2024 | 12,460 | ▼20 | 2,668 | 12,480 | 12,480 | 12,120 | 85,771,967 |
25/04/2024 | 12,480 | ▲20 | 2,943 | 12,460 | 12,480 | 12,220 | 85,771,967 |
24/04/2024 | 12,460 | ▲120 | 329 | 12,480 | 12,480 | 12,440 | 85,771,967 |
23/40/2024 | 12,340 | ▲40 | 408 | 12,200 | 12,340 | 12,200 | 85,771,967 |
22/04/2024 | 12,300 | 0 | 204 | 12,300 | 12,300 | 12,300 | 85,771,967 |
19/04/2024 | 12,300 | ▲160 | 308 | 12,140 | 12,300 | 12,140 | 85,771,967 |
18/04/2024 | 12,140 | ▼140 | 278 | 12,280 | 12,280 | 12,120 | 85,771,967 |
17/04/2024 | 12,280 | ▲60 | 1,399 | 12,320 | 12,320 | 12,120 | 85,771,967 |
12/04/2024 | 12,220 | ▼40 | 281 | 12,220 | 12,260 | 12,220 | 85,771,967 |
11/04/2024 | 12,260 | 0 | 59 | 12,340 | 12,340 | 12,260 | 85,771,967 |
10/04/2024 | 12,260 | ▼80 | 298 | 12,340 | 12,340 | 12,120 | 85,771,967 |
09/04/2024 | 12,340 | 0 | 362 | 12,340 | 12,360 | 12,300 | 85,771,967 |
08/04/2024 | 12,340 | 0 | 812 | 12,200 | 12,340 | 12,060 | 85,771,967 |
05/04/2024 | 12,340 | ▼20 | 1,409 | 12,360 | 12,360 | 12,200 | 85,771,967 |
04/04/2024 | 12,360 | 0 | 277 | 12,360 | 12,380 | 12,240 | 85,771,967 |
03/04/2024 | 12,360 | ▲40 | 420 | 12,320 | 12,380 | 12,200 | 85,771,967 |
02/04/2024 | 12,320 | ▼40 | 350 | 12,120 | 12,320 | 12,120 | 85,771,967 |
01/04/2024 | 12,360 | ▼20 | 882 | 12,380 | 12,380 | 12,040 | 85,771,967 |
29/03/2024 | 12,380 | ▲80 | 252 | 12,400 | 12,400 | 12,380 | 85,771,967 |
28/03/2024 | 12,300 | 0 | 11 | 12,300 | 12,300 | 12,300 | 85,771,967 |
27/03/2024 | 12,300 | ▼120 | 75 | 12,400 | 12,400 | 12,300 | 85,771,967 |
26/03/2024 | 12,420 | ▼40 | 6,605 | 12,280 | 12,480 | 12,200 | 85,771,967 |
25/03/2024 | 12,460 | ▼20 | 137 | 12,420 | 12,480 | 12,400 | 85,771,967 |
22/03/2024 | 12,480 | ▼20 | 122 | 12,500 | 12,500 | 12,480 | 85,771,967 |
21/03/2024 | 12,500 | ▲20 | 702 | 12,500 | 12,520 | 12,500 | 85,771,967 |
20/03/2024 | 12,480 | ▼40 | 364 | 12,240 | 12,520 | 12,240 | 85,771,967 |
19/03/2024 | 12,520 | 0 | 266 | 12,520 | 12,520 | 12,200 | 85,771,967 |
18/03/2024 | 12,520 | 0 | 44 | 12,520 | 12,520 | 12,520 | 85,771,967 |
15/03/2024 | 12,520 | 0 | 230 | 12,520 | 12,520 | 12,420 | 85,771,967 |
14/03/2024 | 12,520 | ▲20 | 184 | 12,500 | 12,520 | 12,340 | 85,771,967 |
13/03/2024 | 12,500 | ▼20 | 110 | 12,520 | 12,520 | 12,500 | 85,771,967 |
12/03/2024 | 12,520 | ▲20 | 387 | 12,520 | 12,520 | 12,500 | 85,771,967 |
11/03/2024 | 12,500 | ▼40 | 1,071 | 12,540 | 12,540 | 12,500 | 85,771,967 |
07/03/2024 | 12,540 | 0 | 3,528 | 12,580 | 12,580 | 12,500 | 85,771,967 |
06/03/2024 | 12,540 | ▲40 | 3,012 | 12,500 | 12,620 | 12,500 | 85,771,967 |
05/03/2024 | 12,500 | ▼80 | 342 | 12,500 | 12,540 | 12,500 | 85,771,967 |
04/03/2024 | 12,580 | ▲80 | 3,977 | 12,500 | 12,580 | 12,500 | 85,771,967 |
01/03/2024 | 12,500 | ▼60 | 267 | 12,520 | 12,580 | 12,500 | 85,771,967 |
29/02/2024 | 12,560 | ▼20 | 910 | 12,500 | 12,580 | 12,500 | 85,771,967 |
28/02/2024 | 12,580 | ▲40 | 98 | 12,600 | 12,600 | 12,580 | 85,771,967 |
27/02/2024 | 12,540 | 0 | 1,116 | 12,460 | 12,540 | 12,400 | 85,771,967 |
26/02/2024 | 12,540 | 0 | 301 | 12,460 | 12,540 | 12,460 | 85,771,967 |
23/02/2024 | 12,540 | 0 | 52 | 12,540 | 12,540 | 12,540 | 85,771,967 |
22/02/2024 | 12,540 | 0 | 109 | 12,540 | 12,540 | 12,460 | 85,771,967 |
21/02/2024 | 12,540 | 0 | 353 | 12,540 | 12,540 | 12,500 | 85,771,967 |
20/02/2024 | 12,540 | ▲20 | 509 | 12,520 | 12,600 | 12,500 | 85,771,967 |
19/02/2024 | 12,520 | ▼60 | 377 | 12,540 | 12,580 | 12,520 | 85,771,967 |
16/02/2024 | 12,580 | ▼20 | 425 | 12,540 | 12,580 | 12,540 | 85,771,967 |
15/02/2024 | 12,600 | ▲40 | 643 | 12,620 | 12,640 | 12,460 | 85,771,967 |
14/02/2024 | 12,560 | 0 | 286 | 12,580 | 12,580 | 12,500 | 85,771,967 |
13/02/2024 | 12,560 | 0 | 120 | 12,560 | 12,580 | 12,520 | 85,771,967 |
12/02/2024 | 12,560 | ▲40 | 164 | 12,600 | 12,640 | 12,560 | 85,771,967 |
09/02/2024 | 12,520 | ▼20 | 316 | 12,540 | 12,540 | 12,480 | 85,771,967 |
08/02/2024 | 12,540 | ▲40 | 346 | 12,500 | 12,540 | 12,480 | 85,771,967 |
07/02/2024 | 12,500 | ▼80 | 674 | 12,580 | 12,580 | 12,440 | 85,771,967 |
06/02/2024 | 12,580 | 0 | 246 | 12,600 | 12,600 | 12,500 | 85,771,967 |
05/02/2024 | 12,580 | ▼40 | 296 | 12,500 | 12,600 | 12,500 | 85,771,967 |
02/02/2024 | 12,620 | ▲120 | 131 | 12,500 | 12,620 | 12,500 | 85,771,967 |
01/02/2024 | 12,500 | ▼80 | 666 | 12,580 | 12,580 | 12,500 | 85,771,967 |
31/01/2024 | 12,580 | ▼20 | 200 | 12,600 | 12,660 | 12,440 | 85,771,967 |
30/01/2024 | 12,600 | ▲80 | 305 | 12,520 | 12,600 | 12,500 | 85,771,967 |
29/01/2024 | 12,520 | ▲20 | 259 | 12,480 | 12,580 | 12,460 | 85,771,967 |
26/01/2024 | 12,500 | 0 | 248 | 12,420 | 12,620 | 12,420 | 85,771,967 |
25/01/2024 | 12,500 | 0 | 576 | 12,640 | 12,640 | 12,500 | 85,771,967 |
24/01/2024 | 12,500 | ▼20 | 641 | 12,540 | 12,540 | 12,500 | 85,771,967 |
23/01/2024 | 12,520 | 0 | 219 | 12,540 | 12,540 | 12,520 | 85,771,967 |
22/01/2024 | 12,520 | ▼20 | 21 | 12,540 | 12,540 | 12,520 | 85,771,967 |
19/01/2024 | 12,540 | ▲40 | 166 | 12,540 | 12,560 | 12,540 | 85,771,967 |
18/01/2024 | 12,500 | 0 | 265 | 12,500 | 12,500 | 12,440 | 85,771,967 |
17/01/2024 | 12,500 | ▲80 | 173 | 12,420 | 12,500 | 12,420 | 85,771,967 |
16/01/2024 | 12,420 | ▼160 | 659 | 12,580 | 12,600 | 12,420 | 85,771,967 |
15/01/2024 | 12,580 | ▼40 | 497 | 12,600 | 12,600 | 12,520 | 85,771,967 |
12/01/2024 | 12,620 | ▲40 | 368 | 12,580 | 12,620 | 12,520 | 85,771,967 |
11/01/2024 | 12,580 | ▼20 | 94 | 12,600 | 12,600 | 12,500 | 85,771,967 |
10/01/2024 | 12,600 | ▲40 | 334 | 12,560 | 12,600 | 12,500 | 85,771,967 |
09/01/2024 | 12,560 | 0 | 357 | 12,500 | 12,560 | 12,500 | 85,771,967 |
08/01/2024 | 12,560 | ▼20 | 418 | 12,580 | 12,580 | 12,500 | 85,771,967 |
05/01/2024 | 12,580 | ▲40 | 50 | 12,520 | 12,600 | 12,500 | 85,771,967 |
04/01/2024 | 12,540 | ▼40 | 115 | 12,580 | 12,580 | 12,540 | 85,771,967 |
03/01/2024 | 12,580 | ▼20 | 206 | 12,600 | 12,600 | 12,500 | 85,771,967 |
02/12/2024 | 12,600 | ▲20 | 744 | 12,580 | 12,600 | 12,580 | 85,771,967 |
29/12/2023 | 12,580 | ▲20 | 542 | 12,560 | 12,600 | 12,500 | 85,771,967 |
28/12/2023 | 12,560 | 0 | 836 | 12,560 | 12,560 | 12,440 | 85,771,967 |
27/12/2023 | 12,560 | 0 | 5,395 | 12,560 | 12,600 | 12,000 | 85,771,967 |
26/12/2023 | 12,560 | ▼20 | 568 | 12,580 | 12,580 | 12,500 | 85,771,967 |
25/12/2023 | 12,580 | ▲20 | 769 | 12,500 | 12,640 | 12,440 | 85,771,967 |
22/12/2023 | 12,560 | ▲80 | 1,517 | 12,620 | 12,620 | 12,420 | 85,771,967 |
21/12/2023 | 12,480 | 0 | 617 | 12,480 | 12,480 | 12,320 | 85,771,967 |
20/12/2023 | 12,480 | ▲40 | 642 | 12,440 | 12,500 | 12,400 | 85,771,967 |
19/12/2023 | 12,440 | ▼60 | 163 | 12,520 | 12,520 | 12,440 | 85,771,967 |
18/12/2023 | 12,500 | ▲20 | 1,608 | 12,480 | 12,500 | 12,340 | 85,771,967 |
15/12/2023 | 12,480 | 0 | 401 | 12,480 | 12,500 | 12,380 | 85,771,967 |
14/12/2023 | 12,480 | ▲60 | 1,665 | 12,420 | 12,480 | 12,340 | 85,771,967 |
13/12/2023 | 12,420 | ▲120 | 1,147 | 12,300 | 12,480 | 12,300 | 85,771,967 |
12/12/2023 | 12,300 | ▼100 | 400 | 12,400 | 12,400 | 12,300 | 85,771,967 |
11/12/2023 | 12,400 | ▲60 | 639 | 12,340 | 12,420 | 12,320 | 85,771,967 |
08/12/2023 | 12,340 | ▼60 | 94 | 12,380 | 12,400 | 12,340 | 85,771,967 |
07/12/2023 | 12,400 | ▲100 | 1,845 | 12,260 | 12,400 | 12,260 | 85,771,967 |
06/12/2023 | 12,300 | ▼60 | 707 | 12,460 | 12,460 | 12,240 | 85,771,967 |
05/12/2023 | 12,360 | ▼40 | 347 | 12,400 | 12,400 | 12,360 | 85,771,967 |
04/12/2023 | 12,400 | 0 | 388 | 12,400 | 12,400 | 12,200 | 85,771,967 |
01/12/2023 | 12,400 | ▼20 | 421 | 12,420 | 12,420 | 12,280 | 85,771,967 |
30/11/2023 | 12,420 | ▼20 | 58 | 12,440 | 12,440 | 12,420 | 85,771,967 |
29/11/2023 | 12,440 | ▼20 | 246 | 12,480 | 12,480 | 12,420 | 85,771,967 |
24/11/2023 | 12,460 | 0 | 362 | 12,320 | 12,480 | 12,300 | 85,771,967 |
23/11/2023 | 12,460 | 0 | 320 | 12,580 | 12,580 | 12,460 | 85,771,967 |
22/11/2023 | 12,460 | 0 | 309 | 12,460 | 12,460 | 12,300 | 85,771,967 |
21/11/2023 | 12,460 | ▲100 | 4,378 | 12,340 | 12,460 | 12,180 | 85,771,967 |
20/11/2023 | 12,360 | ▼240 | 433 | 12,540 | 12,540 | 12,360 | 85,771,967 |
17/11/2023 | 12,600 | 0 | 158 | 12,660 | 12,660 | 12,500 | 85,771,967 |
16/11/2023 | 12,600 | ▲60 | 1,296 | 12,580 | 12,660 | 12,580 | 85,771,967 |
15/11/2023 | 12,540 | ▲200 | 5,873 | 12,340 | 12,560 | 12,340 | 85,771,967 |
14/11/2023 | 12,340 | ▼20 | 298 | 12,360 | 12,360 | 12,300 | 85,771,967 |
13/11/2023 | 12,360 | 0 | 168 | 12,360 | 12,360 | 12,340 | 85,771,967 |
10/11/2023 | 12,360 | ▲120 | 115 | 12,380 | 12,380 | 12,280 | 85,771,967 |
08/11/2023 | 12,240 | ▼100 | 54 | 12,200 | 12,360 | 12,200 | 85,771,967 |
07/11/2023 | 12,340 | ▲20 | 1,246 | 12,320 | 12,360 | 12,300 | 85,771,967 |
06/11/2023 | 12,320 | ▲20 | 376 | 12,200 | 12,320 | 12,200 | 85,771,967 |
03/11/2023 | 12,300 | 0 | 842 | 12,300 | 12,300 | 12,140 | 85,771,967 |
02/11/2023 | 12,300 | 0 | 647 | 12,340 | 12,340 | 12,140 | 85,771,967 |
01/11/2023 | 12,300 | 0 | 3,977 | 12,140 | 12,340 | 12,140 | 85,771,967 |
31/10/2023 | 12,300 | ▼40 | 51 | 12,340 | 12,340 | 12,300 | 85,771,967 |
30/10/2023 | 12,340 | ▲40 | 2,988 | 12,060 | 12,340 | 12,060 | 85,771,967 |
27/10/2023 | 12,300 | 0 | 1,735 | 12,300 | 12,320 | 12,080 | 85,771,967 |
26/10/2023 | 12,300 | 0 | 895 | 12,300 | 12,360 | 12,120 | 85,771,967 |
25/10/2023 | 12,300 | ▼20 | 950 | 12,320 | 12,400 | 12,140 | 85,771,967 |
24/10/2023 | 12,320 | ▲20 | 476 | 12,300 | 12,360 | 12,100 | 85,771,967 |
23/10/2023 | 12,300 | ▲20 | 570 | 12,120 | 12,300 | 12,120 | 85,771,967 |
20/10/2023 | 12,280 | 0 | 75 | 12,280 | 12,280 | 12,160 | 85,771,967 |
19/10/2023 | 12,280 | ▼100 | 887 | 12,380 | 12,380 | 12,260 | 85,771,967 |
18/10/2023 | 12,380 | ▲20 | 990 | 12,360 | 12,480 | 12,180 | 85,771,967 |
17/10/2023 | 12,360 | ▲20 | 269 | 12,360 | 12,360 | 12,280 | 85,771,967 |
16/10/2023 | 12,340 | ▲120 | 40 | 12,340 | 12,340 | 12,300 | 85,771,967 |
12/10/2023 | 12,220 | ▲20 | 21 | 12,120 | 12,220 | 12,120 | 85,771,967 |
11/10/2023 | 12,200 | ▲100 | 147 | 12,300 | 12,300 | 12,100 | 85,771,967 |
10/10/2023 | 12,100 | ▼80 | 1,719 | 12,180 | 12,180 | 12,100 | 85,771,967 |
09/10/2023 | 12,180 | ▼20 | 204 | 12,200 | 12,200 | 12,180 | 85,771,967 |
06/10/2023 | 12,200 | ▲40 | 5 | 12,160 | 12,200 | 12,160 | 85,771,967 |
05/10/2023 | 12,160 | ▼40 | 1,066 | 12,200 | 12,200 | 12,140 | 85,771,967 |
04/10/2023 | 12,200 | ▼40 | 147 | 12,240 | 12,240 | 12,160 | 85,771,967 |
03/01/2023 | 12,240 | 0 | 157 | 12,240 | 12,240 | 12,180 | 85,771,967 |
02/10/2023 | 12,240 | 0 | 629 | 12,240 | 12,240 | 12,180 | 85,771,967 |
29/09/2023 | 12,240 | ▲20 | 372 | 12,240 | 12,240 | 12,200 | 85,771,967 |
28/09/2023 | 12,220 | ▲20 | 605 | 12,240 | 12,240 | 12,220 | 85,771,967 |
27/09/2023 | 12,200 | ▼40 | 453 | 12,140 | 12,240 | 12,140 | 85,771,967 |
26/09/2023 | 12,240 | ▲20 | 985 | 12,240 | 12,240 | 12,140 | 85,771,967 |
25/09/2023 | 12,220 | ▼20 | 187 | 12,240 | 12,280 | 12,200 | 85,771,967 |
22/09/2023 | 12,240 | ▼40 | 350 | 12,260 | 12,280 | 12,240 | 85,771,967 |
21/09/2023 | 12,280 | ▲40 | 72 | 12,240 | 12,280 | 12,240 | 85,771,967 |
20/09/2023 | 12,240 | 0 | 1,646 | 12,240 | 12,240 | 12,140 | 85,771,967 |
19/09/2023 | 12,240 | 0 | 836 | 12,280 | 12,280 | 12,200 | 85,771,967 |
18/09/2023 | 12,240 | ▼60 | 296 | 12,300 | 12,300 | 12,220 | 85,771,967 |
15/09/2023 | 12,300 | 0 | 685 | 12,280 | 12,300 | 12,280 | 85,771,967 |
14/09/2023 | 12,300 | ▼40 | 2,149 | 12,300 | 12,300 | 12,200 | 85,771,967 |
13/09/2023 | 12,340 | ▲140 | 601 | 12,380 | 12,380 | 12,160 | 85,771,967 |
12/09/2023 | 12,200 | 0 | 1,305 | 12,200 | 12,200 | 12,140 | 85,771,967 |
11/09/2023 | 12,200 | ▼100 | 1,626 | 12,220 | 12,300 | 12,080 | 85,771,967 |
08/09/2023 | 12,300 | ▲80 | 432 | 12,460 | 12,460 | 12,200 | 85,771,967 |
07/09/2023 | 12,220 | ▼80 | 1,379 | 12,300 | 12,300 | 12,200 | 85,771,967 |
06/09/2023 | 12,300 | ▼80 | 2,321 | 12,300 | 12,300 | 12,200 | 85,771,967 |
05/09/2023 | 12,380 | ▼20 | 1,789 | 12,360 | 12,400 | 12,200 | 85,771,967 |
04/09/2023 | 12,400 | 0 | 393 | 12,480 | 12,480 | 12,360 | 85,771,967 |
01/09/2023 | 12,400 | 0 | 1,093 | 12,380 | 12,400 | 12,340 | 85,771,967 |
31/08/2023 | 12,400 | ▼20 | 284 | 12,400 | 12,420 | 12,380 | 85,771,967 |
30/08/2023 | 12,420 | ▼20 | 383 | 12,440 | 12,440 | 12,400 | 85,771,967 |
29/08/2023 | 12,440 | ▲40 | 646 | 12,400 | 12,440 | 12,400 | 85,771,967 |
28/08/2023 | 12,400 | ▼100 | 2,718 | 12,500 | 12,500 | 12,380 | 85,771,967 |
25/08/2023 | 12,500 | ▲40 | 907 | 12,540 | 12,540 | 12,440 | 85,771,967 |
24/08/2023 | 12,460 | ▼40 | 1,719 | 12,500 | 12,560 | 12,460 | 85,771,967 |
23/08/2023 | 12,500 | 0 | 2,377 | 12,500 | 12,520 | 12,480 | 85,771,967 |
22/08/2023 | 12,500 | ▼60 | 3,732 | 12,560 | 12,600 | 12,500 | 85,771,967 |
21/08/2023 | 12,560 | ▼20 | 2,199 | 12,600 | 12,620 | 12,500 | 85,771,967 |
18/08/2023 | 12,580 | ▼60 | 994 | 12,680 | 12,680 | 12,580 | 85,771,967 |
17/08/2023 | 12,640 | 0 | 498 | 12,640 | 12,640 | 12,620 | 85,771,967 |
16/08/2023 | 12,640 | ▼20 | 539 | 12,700 | 12,700 | 12,640 | 85,771,967 |
15/08/2023 | 12,660 | 0 | 514 | 12,680 | 12,680 | 12,640 | 85,771,967 |
14/08/2023 | 12,660 | ▼40 | 5,781 | 12,700 | 12,800 | 12,500 | 85,771,967 |
11/08/2023 | 12,700 | ▼20 | 2,038 | 12,720 | 12,800 | 12,680 | 85,771,967 |
10/08/2023 | 12,720 | ▼80 | 1,290 | 12,800 | 12,800 | 12,620 | 85,771,967 |
09/08/2023 | 12,800 | ▼20 | 1,333 | 12,800 | 12,800 | 12,760 | 85,771,967 |
08/08/2023 | 12,820 | ▼80 | 39 | 12,900 | 12,900 | 12,820 | 85,771,967 |
07/08/2023 | 12,900 | ▲20 | 230 | 12,880 | 12,900 | 12,820 | 85,771,967 |
04/08/2023 | 12,880 | ▲60 | 3,522 | 12,900 | 12,900 | 12,060 | 85,771,967 |
03/08/2023 | 12,820 | ▼40 | 1,470 | 13,000 | 13,000 | 12,820 | 85,771,967 |
02/08/2023 | 12,860 | ▼20 | 1,005 | 12,840 | 12,940 | 12,840 | 85,771,967 |
01/08/2023 | 12,880 | 0 | 321 | 13,100 | 13,100 | 12,840 | 85,771,967 |
31/07/2023 | 12,880 | ▼20 | 1,028 | 12,900 | 13,000 | 12,840 | 85,771,967 |
28/07/2023 | 12,900 | ▼100 | 2,405 | 12,980 | 13,000 | 12,880 | 85,771,967 |
27/07/2023 | 13,000 | ▼240 | 457 | 13,220 | 13,220 | 13,000 | 85,771,967 |
26/07/2023 | 13,240 | ▲340 | 7,209 | 12,900 | 13,380 | 12,860 | 85,771,967 |
25/07/2023 | 12,900 | ▼80 | 2,496 | 13,080 | 13,080 | 12,880 | 85,771,967 |
21/07/2023 | 12,980 | ▲80 | 287 | 12,900 | 12,980 | 12,900 | 85,771,967 |
20/07/2023 | 12,900 | ▼40 | 606 | 13,060 | 13,100 | 12,820 | 85,771,967 |
19/07/2023 | 12,940 | ▼100 | 637 | 12,960 | 13,020 | 12,940 | 85,771,967 |
18/07/2023 | 13,040 | 0 | 523 | 13,040 | 13,040 | 13,000 | 85,771,967 |
17/07/2023 | 13,040 | ▲60 | 283 | 12,980 | 13,060 | 12,960 | 85,771,967 |
14/07/2023 | 12,980 | 0 | 189 | 12,920 | 13,000 | 12,920 | 85,771,967 |
13/07/2023 | 12,980 | ▼20 | 1,056 | 12,960 | 13,000 | 12,940 | 85,771,967 |
12/07/2023 | 13,000 | ▼20 | 404 | 13,000 | 13,020 | 12,900 | 85,771,967 |
11/07/2023 | 13,020 | ▼20 | 492 | 13,060 | 13,060 | 12,880 | 85,771,967 |
10/07/2023 | 13,040 | ▲60 | 1,939 | 12,900 | 13,080 | 12,900 | 85,771,967 |
07/07/2023 | 12,980 | ▲20 | 607 | 12,960 | 13,100 | 12,960 | 85,771,967 |
06/07/2023 | 12,960 | ▼60 | 413 | 13,020 | 13,040 | 12,940 | 85,771,967 |
05/07/2023 | 13,020 | ▲60 | 764 | 12,940 | 13,020 | 12,940 | 85,771,967 |
04/07/2023 | 12,960 | ▲20 | 1,430 | 12,900 | 12,960 | 12,820 | 85,771,967 |
03/07/2023 | 12,940 | ▼20 | 393 | 13,040 | 13,040 | 12,940 | 85,771,967 |
30/06/2023 | 12,960 | ▲60 | 4,052 | 12,880 | 12,980 | 12,880 | 85,771,967 |
29/06/2023 | 12,900 | ▲80 | 274 | 12,960 | 12,960 | 12,800 | 85,771,967 |
28/06/2023 | 12,820 | 0 | 176 | 12,960 | 12,960 | 12,780 | 85,771,967 |
27/06/2023 | 12,820 | ▼40 | 2,238 | 12,700 | 12,820 | 12,700 | 85,771,967 |
26/06/2023 | 12,860 | ▲140 | 2,032 | 12,880 | 12,900 | 12,720 | 85,771,967 |
23/06/2023 | 12,720 | ▼160 | 996 | 12,880 | 12,880 | 12,720 | 85,771,967 |
22/06/2023 | 12,880 | 0 | 311 | 12,920 | 12,920 | 12,880 | 85,771,967 |
21/06/2023 | 12,880 | 0 | 774 | 12,880 | 12,880 | 12,860 | 85,771,967 |
20/06/2023 | 12,880 | ▼20 | 1,949 | 12,880 | 12,900 | 12,860 | 85,771,967 |
19/06/2023 | 12,900 | ▼400 | 1,972 | 12,980 | 13,020 | 12,760 | 85,771,967 |
16/06/2023 | 13,300 | ▼20 | 3,598 | 13,300 | 13,300 | 13,260 | 85,771,967 |
15/06/2023 | 13,320 | ▼20 | 621 | 13,340 | 13,340 | 13,320 | 85,771,967 |
14/06/2023 | 13,340 | ▼40 | 2,074 | 13,380 | 13,380 | 13,300 | 85,771,967 |
13/06/2023 | 13,380 | ▼20 | 1,496 | 13,400 | 13,460 | 13,380 | 85,771,967 |
12/06/2023 | 13,400 | ▲20 | 999 | 13,480 | 13,480 | 13,360 | 85,771,967 |
09/06/2023 | 13,380 | ▲160 | 1,263 | 13,220 | 13,380 | 13,220 | 85,771,967 |
08/06/2023 | 13,220 | ▼80 | 344 | 13,340 | 13,340 | 13,200 | 85,771,967 |
07/06/2023 | 13,300 | ▲20 | 497 | 13,300 | 13,360 | 13,280 | 85,771,967 |
06/06/2023 | 13,280 | ▼40 | 262 | 13,320 | 13,320 | 13,280 | 85,771,967 |
05/06/2023 | 13,320 | ▼60 | 889 | 13,360 | 13,360 | 13,320 | 85,771,967 |
02/06/2023 | 13,380 | ▲20 | 308 | 13,340 | 13,400 | 13,340 | 85,771,967 |
01/06/2023 | 13,360 | ▼20 | 619 | 13,360 | 13,380 | 13,240 | 85,771,967 |
31/05/2023 | 13,380 | ▲60 | 86 | 13,340 | 13,380 | 13,340 | 85,771,967 |
30/05/2023 | 13,320 | ▲20 | 694 | 13,300 | 13,340 | 13,200 | 85,771,967 |
29/05/2023 | 13,300 | ▼20 | 1,016 | 13,320 | 13,340 | 13,300 | 85,771,967 |
26/05/2023 | 13,320 | ▲20 | 368 | 13,300 | 13,360 | 13,300 | 85,771,967 |
25/05/2023 | 13,300 | ▲40 | 147 | 13,360 | 13,360 | 13,300 | 85,771,967 |
24/05/2023 | 13,260 | ▼200 | 3,270 | 13,420 | 13,420 | 13,260 | 85,771,967 |
23/05/2023 | 13,460 | ▲140 | 1,231 | 13,320 | 13,460 | 13,320 | 85,771,967 |
22/05/2023 | 13,320 | ▲40 | 626 | 13,340 | 13,340 | 13,220 | 85,771,967 |
19/05/2023 | 13,280 | ▲160 | 955 | 13,020 | 13,280 | 13,000 | 85,771,967 |
18/05/2023 | 13,120 | ▼20 | 3,770 | 13,120 | 13,200 | 13,100 | 85,771,967 |
17/05/2023 | 13,140 | 0 | 150 | 13,120 | 13,180 | 13,100 | 85,771,967 |
16/05/2023 | 13,140 | ▼60 | 568 | 13,200 | 13,200 | 13,100 | 85,771,967 |
15/05/2023 | 13,200 | ▼220 | 7,762 | 13,420 | 13,480 | 12,320 | 85,771,967 |
12/05/2023 | 13,420 | ▼40 | 291 | 13,460 | 13,460 | 13,400 | 85,771,967 |
11/05/2023 | 13,460 | ▲40 | 264 | 13,440 | 13,480 | 13,320 | 85,771,967 |
10/05/2023 | 13,420 | ▼20 | 165 | 13,440 | 13,440 | 13,420 | 85,771,967 |
09/05/2023 | 13,440 | ▼40 | 394 | 13,120 | 13,480 | 13,120 | 85,771,967 |
05/05/2023 | 13,480 | ▼40 | 621 | 13,520 | 13,520 | 13,420 | 85,771,967 |
03/05/2023 | 13,520 | ▼80 | 14,820 | 13,500 | 13,520 | 13,400 | 85,771,967 |
02/05/2023 | 13,600 | 0 | 197 | 13,660 | 13,660 | 13,600 | 85,771,967 |
28/04/2023 | 13,600 | 0 | 197 | 13,660 | 13,660 | 13,600 | 85,771,967 |
27/04/2023 | 13,600 | ▼40 | 1,816 | 13,620 | 13,620 | 13,600 | 85,771,967 |
26/04/2023 | 13,640 | 0 | 273 | 13,640 | 13,640 | 13,600 | 85,771,967 |
25/04/2023 | 13,640 | ▼60 | 2,435 | 13,080 | 13,700 | 13,080 | 85,771,967 |
24/04/2023 | 13,700 | ▲80 | 1,261 | 13,640 | 13,740 | 13,600 | 85,771,967 |
21/04/2023 | 13,620 | ▲20 | 5,055 | 13,700 | 13,700 | 13,600 | 85,771,967 |
20/04/2023 | 13,600 | ▼80 | 3,264 | 13,700 | 13,700 | 13,600 | 85,771,967 |
19/04/2023 | 13,680 | ▼100 | 3,114 | 13,780 | 13,780 | 13,680 | 85,771,967 |
18/04/2023 | 13,780 | ▼80 | 1,774 | 13,840 | 13,840 | 13,760 | 85,771,967 |
17/04/2023 | 13,860 | 0 | 340 | 13,860 | 13,860 | 13,860 | 85,771,967 |
13/04/2023 | 13,860 | 0 | 203 | 13,860 | 13,880 | 13,860 | 85,771,967 |
12/04/2023 | 13,860 | 0 | 690 | 13,840 | 13,860 | 13,700 | 85,771,967 |
11/04/2023 | 13,860 | ▼20 | 349 | 13,800 | 13,880 | 13,800 | 85,771,967 |
10/04/2023 | 13,880 | ▲80 | 600 | 13,540 | 13,880 | 13,540 | 85,771,967 |
07/04/2023 | 13,800 | ▼20 | 1,200 | 13,820 | 13,820 | 13,700 | 85,771,967 |
06/04/2023 | 13,820 | ▲20 | 84 | 13,700 | 13,940 | 13,700 | 85,771,967 |
05/04/2023 | 13,800 | ▲20 | 271 | 13,780 | 13,900 | 13,780 | 85,771,967 |
04/04/2023 | 13,780 | 0 | 99 | 13,800 | 13,800 | 13,780 | 85,771,967 |
03/04/2023 | 13,780 | 0 | 19 | 13,740 | 13,900 | 13,740 | 85,771,967 |
31/03/2023 | 13,780 | ▼20 | 271 | 13,800 | 13,800 | 13,760 | 85,771,967 |
30/03/2023 | 13,800 | ▼40 | 486 | 13,800 | 13,800 | 13,720 | 85,771,967 |
29/03/2023 | 13,840 | ▼60 | 871 | 13,700 | 13,860 | 13,700 | 85,771,967 |
28/03/2023 | 13,900 | ▼20 | 138 | 13,960 | 13,960 | 13,760 | 85,771,967 |
27/03/2023 | 13,920 | ▲120 | 822 | 13,960 | 13,960 | 13,800 | 85,771,967 |
24/03/2023 | 13,800 | ▲20 | 4,747 | 13,780 | 13,800 | 13,780 | 85,771,967 |
23/03/2023 | 13,780 | ▼100 | 377 | 13,980 | 13,980 | 13,780 | 85,771,967 |
22/03/2023 | 13,880 | ▼80 | 96 | 13,720 | 13,900 | 13,720 | 85,771,967 |
21/03/2023 | 13,960 | 0 | 45 | 13,960 | 13,960 | 13,940 | 85,771,967 |
20/03/2023 | 13,960 | ▲160 | 429 | 13,980 | 14,000 | 13,960 | 85,771,967 |
17/03/2023 | 13,800 | ▲40 | 305 | 13,820 | 13,820 | 13,720 | 85,771,967 |
16/03/2023 | 13,760 | ▼20 | 538 | 13,780 | 13,780 | 13,760 | 85,771,967 |
15/03/2023 | 13,780 | ▲120 | 712 | 13,800 | 13,800 | 13,500 | 85,771,967 |
14/03/2023 | 13,660 | ▼280 | 4,476 | 13,900 | 13,900 | 13,660 | 85,771,967 |
13/03/2023 | 13,940 | ▼60 | 164 | 13,980 | 13,980 | 13,940 | 85,771,967 |
10/03/2023 | 14,000 | 0 | 1,118 | 13,940 | 14,000 | 13,800 | 85,771,967 |
09/03/2023 | 14,000 | ▼40 | 646 | 14,040 | 14,040 | 13,980 | 85,771,967 |
07/03/2023 | 14,040 | ▲40 | 217 | 14,080 | 14,080 | 14,000 | 85,771,967 |
06/03/2023 | 14,000 | ▼100 | 264 | 14,100 | 14,100 | 14,000 | 85,771,967 |
03/03/2023 | 14,100 | ▲20 | 1,008 | 14,080 | 14,100 | 14,000 | 85,771,967 |
02/03/2023 | 14,080 | 0 | 3,053 | 14,000 | 14,100 | 14,000 | 85,771,967 |
01/03/2023 | 14,080 | ▼20 | 3,340 | 14,000 | 14,100 | 14,000 | 85,771,967 |
28/02/2023 | 14,100 | ▲20 | 3,329 | 14,100 | 14,100 | 14,000 | 85,771,967 |
27/02/2023 | 14,080 | ▲40 | 3,337 | 14,100 | 14,100 | 14,000 | 85,771,967 |
24/02/2023 | 14,040 | 0 | 1,006 | 14,040 | 14,040 | 14,000 | 85,771,967 |
23/02/2023 | 14,040 | 0 | 1,179 | 14,080 | 14,100 | 14,040 | 85,771,967 |
22/02/2023 | 14,040 | 0 | 1,470 | 14,100 | 14,100 | 14,040 | 85,771,967 |
21/02/2023 | 14,040 | ▼40 | 3,236 | 14,100 | 14,100 | 14,040 | 85,771,967 |
20/02/2023 | 14,080 | 0 | 7,311 | 14,080 | 14,100 | 14,020 | 85,771,967 |
17/02/2023 | 14,080 | ▲60 | 2,914 | 14,100 | 14,100 | 14,020 | 85,771,967 |
16/02/2023 | 14,020 | 0 | 7,644 | 14,000 | 14,080 | 14,000 | 85,771,967 |
15/02/2023 | 14,020 | ▲40 | 40 | 14,020 | 14,020 | 14,020 | 85,771,967 |
14/02/2023 | 13,980 | ▼40 | 215 | 14,020 | 14,020 | 13,980 | 85,771,967 |
13/02/2023 | 14,020 | 0 | 23 | 14,020 | 14,020 | 14,020 | 85,771,967 |
10/02/2023 | 14,020 | ▲20 | 1,767 | 14,000 | 14,020 | 14,000 | 85,771,967 |
09/02/2023 | 14,000 | 0 | 164 | 14,020 | 14,080 | 14,000 | 85,771,967 |
08/02/2023 | 14,000 | 0 | 497 | 14,080 | 14,080 | 14,000 | 85,771,967 |
07/02/2023 | 14,000 | ▼40 | 2,232 | 14,100 | 14,100 | 14,000 | 85,771,967 |
06/02/2023 | 14,040 | 0 | 1,151 | 14,040 | 14,040 | 13,920 | 85,771,967 |
03/02/2023 | 14,040 | ▲40 | 5,916 | 14,000 | 14,100 | 14,000 | 85,771,967 |
02/02/2023 | 14,000 | 0 | 496 | 14,000 | 14,060 | 14,000 | 85,771,967 |
01/02/2023 | 14,000 | ▼20 | 5,818 | 14,100 | 14,100 | 13,940 | 85,771,967 |
31/01/2023 | 14,020 | ▼40 | 637 | 14,080 | 14,080 | 14,020 | 85,771,967 |
30/01/2023 | 14,060 | 0 | 700 | 14,100 | 14,100 | 14,060 | 85,771,967 |
27/01/2023 | 14,060 | ▲20 | 811 | 14,040 | 14,080 | 14,040 | 85,771,967 |
26/01/2023 | 14,040 | ▼20 | 1,024 | 14,060 | 14,060 | 14,000 | 85,771,967 |
25/01/2023 | 14,060 | ▲80 | 1,617 | 13,980 | 14,060 | 13,960 | 85,771,967 |
24/01/2023 | 13,980 | ▼20 | 3,691 | 14,000 | 14,020 | 13,960 | 85,771,967 |
23/01/2023 | 14,000 | ▲160 | 5,758 | 13,740 | 14,060 | 13,740 | 85,771,967 |
20/01/2023 | 13,840 | ▲100 | 11,336 | 13,740 | 13,840 | 13,740 | 85,771,967 |
19/01/2023 | 13,740 | ▲20 | 1,364 | 13,720 | 13,740 | 13,720 | 85,771,967 |
18/01/2023 | 13,720 | 0 | 547 | 13,720 | 13,720 | 13,700 | 85,771,967 |
17/01/2023 | 13,720 | 0 | 264 | 13,900 | 13,900 | 13,720 | 85,771,967 |
16/01/2023 | 13,720 | 0 | 2,201 | 13,700 | 13,720 | 13,680 | 85,771,967 |
13/01/2023 | 13,720 | ▲20 | 5,580 | 13,740 | 13,800 | 13,700 | 85,771,967 |
12/01/2023 | 13,700 | ▼60 | 200 | 13,760 | 13,760 | 13,700 | 85,771,967 |
11/01/2023 | 13,760 | ▲80 | 246 | 13,760 | 13,760 | 13,700 | 85,771,967 |
10/01/2023 | 13,680 | ▼60 | 590 | 13,680 | 13,680 | 13,640 | 85,771,967 |
09/01/2023 | 13,740 | ▲40 | 1,802 | 13,700 | 13,780 | 13,620 | 85,771,967 |
06/01/2023 | 13,700 | ▲60 | 707 | 13,640 | 13,760 | 13,580 | 85,771,967 |
05/01/2023 | 13,640 | ▲60 | 6,607 | 13,600 | 13,640 | 13,580 | 85,771,967 |
04/01/2023 | 13,580 | ▲140 | 1,897 | 13,600 | 13,600 | 13,540 | 85,771,967 |
03/01/2023 | 13,440 | ▲80 | 1,511 | 13,360 | 13,480 | 13,340 | 85,771,967 |
02/01/2023 | 13,360 | ▲40 | 172 | 13,340 | 13,420 | 13,340 | 85,771,967 |
30/12/2022 | 13,320 | ▲20 | 655 | 13,320 | 13,320 | 13,280 | 85,771,967 |
29/12/2022 | 13,300 | ▲60 | 115 | 13,280 | 13,300 | 13,280 | 85,771,967 |
28/12/2022 | 13,240 | ▼60 | 477 | 13,300 | 13,300 | 13,240 | 85,771,967 |
27/12/2022 | 13,300 | ▲20 | 286 | 13,280 | 13,300 | 13,200 | 85,771,967 |
26/12/2022 | 13,280 | 0 | 243 | 13,300 | 13,300 | 13,180 | 85,771,967 |
23/12/2022 | 13,280 | ▲140 | 469 | 13,300 | 13,300 | 13,120 | 85,771,967 |
22/12/2022 | 13,140 | 0 | 261 | 13,200 | 13,200 | 13,140 | 85,771,967 |
21/12/2022 | 13,140 | ▼40 | 36 | 13,120 | 13,200 | 13,120 | 85,771,967 |
20/12/2022 | 13,180 | ▲120 | 4,589 | 13,100 | 13,180 | 13,020 | 85,771,967 |
19/12/2022 | 13,060 | 0 | 2,057 | 13,080 | 13,100 | 13,000 | 85,771,967 |
16/12/2022 | 13,060 | 0 | 2,978 | 13,020 | 13,080 | 13,000 | 85,771,967 |
15/12/2022 | 13,060 | ▲20 | 947 | 13,080 | 13,080 | 13,000 | 85,771,967 |
14/12/2022 | 13,040 | ▼20 | 591 | 13,000 | 13,040 | 13,000 | 85,771,967 |
13/12/2022 | 13,060 | ▲40 | 1,202 | 13,000 | 13,060 | 13,000 | 85,771,967 |
12/12/2022 | 13,020 | ▼20 | 3,610 | 13,000 | 13,020 | 12,900 | 85,771,967 |
09/12/2022 | 13,040 | ▲20 | 2,917 | 12,980 | 13,040 | 12,960 | 85,771,967 |
08/12/2022 | 13,020 | ▲20 | 661 | 13,000 | 13,080 | 12,980 | 85,771,967 |
07/12/2022 | 13,000 | 0 | 773 | 12,940 | 13,000 | 12,940 | 85,771,967 |
06/12/2022 | 13,000 | 0 | 406 | 13,080 | 13,120 | 12,960 | 85,771,967 |
05/12/2022 | 13,000 | ▲40 | 213 | 12,980 | 13,060 | 12,960 | 85,771,967 |
02/12/2022 | 12,960 | ▼100 | 781 | 13,080 | 13,080 | 12,900 | 85,771,967 |
01/12/2022 | 13,060 | ▲80 | 1,140 | 13,000 | 13,080 | 12,920 | 85,771,967 |
30/11/2022 | 12,980 | ▼140 | 1,380 | 13,100 | 13,120 | 12,820 | 85,771,967 |
29/11/2022 | 13,120 | ▲20 | 500 | 13,020 | 13,120 | 13,000 | 85,771,967 |
28/11/2022 | 13,100 | ▼20 | 108 | 13,120 | 13,120 | 13,100 | 85,771,967 |
25/11/2022 | 13,120 | ▼60 | 860 | 13,140 | 13,180 | 13,120 | 85,771,967 |
24/11/2022 | 13,180 | ▲60 | 261 | 13,120 | 13,200 | 13,000 | 85,771,967 |
23/11/2022 | 13,120 | ▼40 | 285 | 13,180 | 13,200 | 13,100 | 85,771,967 |
22/11/2022 | 13,160 | ▲60 | 1,263 | 12,900 | 13,180 | 12,900 | 85,771,967 |
21/11/2022 | 13,100 | ▼100 | 269 | 13,200 | 13,200 | 13,100 | 85,771,967 |
18/11/2022 | 13,200 | 0 | 271 | 13,200 | 13,200 | 13,160 | 85,771,967 |
17/11/2022 | 13,200 | 0 | 801 | 13,200 | 13,200 | 13,180 | 85,771,967 |
16/11/2022 | 13,200 | ▲20 | 228 | 13,160 | 13,200 | 13,160 | 85,771,967 |
15/11/2022 | 13,180 | ▲20 | 351 | 13,260 | 13,260 | 13,180 | 85,771,967 |
14/11/2022 | 13,160 | ▼40 | 275 | 13,180 | 13,180 | 13,120 | 85,771,967 |
11/11/2022 | 13,200 | ▼40 | 1,549 | 13,260 | 13,300 | 13,180 | 85,771,967 |
10/11/2022 | 13,240 | ▲60 | 425 | 13,180 | 13,240 | 13,160 | 85,771,967 |
04/11/2022 | 13,180 | ▲100 | 1,115 | 13,040 | 13,180 | 13,040 | 85,771,967 |
03/11/2022 | 13,080 | ▲80 | 1,179 | 13,100 | 13,100 | 13,020 | 85,771,967 |
02/11/2022 | 13,000 | ▲20 | 755 | 13,000 | 13,020 | 13,000 | 85,771,967 |
01/11/2022 | 12,980 | ▲40 | 839 | 13,000 | 13,020 | 12,960 | 85,771,967 |
31/10/2022 | 12,940 | ▼40 | 984 | 12,860 | 12,980 | 12,860 | 85,771,967 |
28/10/2022 | 12,980 | ▼20 | 138 | 12,980 | 12,980 | 12,960 | 85,771,967 |
27/10/2022 | 13,000 | ▲100 | 401 | 13,000 | 13,000 | 13,000 | 85,771,967 |
26/10/2022 | 12,900 | ▼20 | 1,373 | 12,800 | 12,940 | 12,800 | 85,771,967 |
25/10/2022 | 12,920 | ▼20 | 1,631 | 12,940 | 12,940 | 12,800 | 85,771,967 |
24/10/2022 | 12,940 | ▼20 | 1,581 | 12,980 | 12,980 | 12,800 | 85,771,967 |
21/10/2022 | 12,960 | ▲160 | 3,844 | 12,840 | 12,960 | 12,800 | 85,771,967 |
20/10/2022 | 12,800 | 0 | 1,156 | 12,840 | 12,840 | 12,800 | 85,771,967 |
19/10/2022 | 12,800 | ▼20 | 999 | 12,820 | 12,820 | 12,780 | 85,771,967 |
18/10/2022 | 12,820 | ▲20 | 626 | 12,800 | 12,820 | 12,780 | 85,771,967 |
17/10/2022 | 12,800 | ▼60 | 695 | 12,860 | 12,860 | 12,800 | 85,771,967 |
14/10/2022 | 12,860 | 0 | 1,043 | 12,860 | 12,860 | 12,860 | 85,771,967 |
13/10/2022 | 12,860 | 0 | 771 | 12,860 | 12,860 | 12,800 | 85,771,967 |
12/10/2022 | 12,860 | 0 | 1,240 | 12,960 | 12,960 | 12,800 | 85,771,967 |
11/10/2022 | 12,860 | 0 | 201 | 12,860 | 12,900 | 12,860 | 85,771,967 |
10/10/2022 | 12,860 | ▼100 | 777 | 12,960 | 12,960 | 12,840 | 85,771,967 |
07/10/2022 | 12,960 | ▼20 | 202 | 12,980 | 12,980 | 12,820 | 85,771,967 |
06/10/2022 | 12,980 | ▼20 | 302 | 12,980 | 12,980 | 12,960 | 85,771,967 |
05/10/2022 | 13,000 | 0 | 988 | 13,000 | 13,000 | 12,700 | 85,771,967 |
04/10/2022 | 13,000 | 0 | 2,519 | 12,860 | 13,000 | 12,800 | 85,771,967 |
03/10/2022 | 13,000 | 0 | 528 | 13,000 | 13,040 | 13,000 | 85,771,967 |
30/09/2022 | 13,000 | 0 | 2,558 | 13,000 | 13,020 | 13,000 | 85,771,967 |
29/09/2022 | 13,000 | ▲40 | 77 | 13,000 | 13,000 | 12,960 | 85,771,967 |
28/09/2022 | 12,960 | ▼40 | 470 | 13,040 | 13,040 | 12,960 | 85,771,967 |
27/09/2022 | 13,000 | ▲20 | 1,347 | 13,020 | 13,020 | 12,860 | 85,771,967 |
23/09/2022 | 12,980 | 0 | 379 | 12,980 | 13,040 | 12,980 | 85,771,967 |
22/09/2022 | 12,980 | ▲180 | 583 | 13,000 | 13,000 | 12,840 | 85,771,967 |
21/09/2022 | 12,800 | ▼200 | 3,898 | 12,420 | 12,880 | 12,420 | 85,771,967 |
20/09/2022 | 13,000 | ▼200 | 10,947 | 13,200 | 13,220 | 11,880 | 85,771,967 |
19/09/2022 | 13,200 | ▼20 | 113 | 13,180 | 13,200 | 13,160 | 85,771,967 |
16/09/2022 | 13,220 | ▲40 | 1,174 | 13,180 | 13,220 | 13,160 | 85,771,967 |
15/09/2022 | 13,180 | 0 | 330 | 13,240 | 13,240 | 13,120 | 85,771,967 |
14/09/2022 | 13,180 | ▲80 | 147 | 13,240 | 13,240 | 13,180 | 85,771,967 |
13/09/2022 | 13,100 | ▼140 | 1,344 | 13,220 | 13,220 | 13,100 | 85,771,967 |
12/09/2022 | 13,240 | ▼20 | 151 | 13,260 | 13,260 | 13,200 | 85,771,967 |
09/09/2022 | 13,260 | ▲20 | 467 | 13,260 | 13,260 | 13,240 | 85,771,967 |
08/09/2022 | 13,240 | 0 | 152 | 13,280 | 13,280 | 13,240 | 85,771,967 |
07/09/2022 | 13,240 | ▼40 | 91 | 13,280 | 13,280 | 13,240 | 85,771,967 |
06/09/2022 | 13,280 | ▲120 | 1,431 | 13,260 | 13,300 | 13,160 | 85,771,967 |
05/09/2022 | 13,160 | ▼100 | 1,699 | 13,260 | 13,260 | 13,160 | 85,771,967 |
02/09/2022 | 13,260 | ▲40 | 1,805 | 13,300 | 13,300 | 13,060 | 85,771,967 |
01/09/2022 | 13,220 | ▼80 | 3,412 | 13,380 | 13,380 | 13,220 | 85,771,967 |
31/08/2022 | 13,300 | ▲20 | 2,687 | 13,280 | 13,300 | 13,260 | 85,771,967 |
30/08/2022 | 13,280 | ▲100 | 4,268 | 13,180 | 13,280 | 13,040 | 85,771,967 |
29/08/2022 | 13,180 | ▼20 | 2,703 | 13,180 | 13,280 | 13,180 | 85,771,967 |
26/08/2022 | 13,200 | ▼60 | 1,121 | 13,260 | 13,380 | 13,200 | 85,771,967 |
24/08/2022 | 13,260 | 0 | 744 | 13,320 | 13,320 | 13,120 | 85,771,967 |
23/08/2022 | 13,260 | ▼40 | 571 | 13,300 | 13,300 | 13,260 | 85,771,967 |
22/08/2022 | 13,300 | ▲100 | 109 | 13,300 | 13,300 | 13,260 | 85,771,967 |
19/08/2022 | 13,200 | ▼20 | 689 | 13,300 | 13,300 | 13,180 | 85,771,967 |
18/08/2022 | 13,220 | ▼60 | 1,530 | 13,280 | 13,340 | 13,200 | 85,771,967 |
17/08/2022 | 13,280 | ▼140 | 1,242 | 13,320 | 13,340 | 1,326 | 85,771,967 |
15/08/2022 | 13,420 | ▼20 | 83 | 13,460 | 13,460 | 13,420 | 85,771,967 |
12/08/2022 | 13,440 | ▲40 | 102 | 13,460 | 13,460 | 13,440 | 85,771,967 |
10/08/2022 | 13,400 | 0 | 361 | 13,480 | 13,480 | 13,400 | 85,771,967 |
09/08/2022 | 13,400 | ▲20 | 430 | 13,400 | 13,680 | 13,360 | 85,771,967 |
08/08/2022 | 13,380 | ▼20 | 104 | 13,440 | 13,440 | 13,380 | 85,771,967 |
05/08/2022 | 13,400 | ▼240 | 1,996 | 13,180 | 13,420 | 13,180 | 85,771,967 |
03/08/2022 | 13,640 | ▼40 | 825 | 13,660 | 13,660 | 13,500 | 85,771,967 |
02/08/2022 | 13,680 | 0 | 1,242 | 13,620 | 13,680 | 13,500 | 85,771,967 |
01/08/2022 | 13,680 | ▼20 | 255 | 13,700 | 13,700 | 13,520 | 85,771,967 |
28/07/2022 | 13,700 | ▲20 | 381 | 13,680 | 13,700 | 13,640 | 85,771,967 |
27/07/2022 | 13,680 | ▼20 | 158 | 13,700 | 13,740 | 13,520 | 85,771,967 |
26/07/2022 | 13,700 | ▲120 | 3,143 | 13,720 | 13,780 | 13,500 | 85,771,967 |
25/07/2022 | 13,580 | ▼220 | 2,376 | 13,800 | 13,800 | 13,500 | 85,771,967 |
22/07/2022 | 13,800 | ▲100 | 94 | 13,800 | 13,800 | 13,800 | 85,771,967 |
21/07/2022 | 13,700 | ▼40 | 473 | 13,740 | 13,740 | 13,700 | 85,771,967 |
20/07/2022 | 13,740 | ▼100 | 564 | 13,800 | 13,800 | 13,740 | 85,771,967 |
18/07/2022 | 13,840 | ▲40 | 161 | 13,820 | 13,860 | 13,700 | 85,771,967 |
15/07/2022 | 13,800 | ▼20 | 535 | 13,840 | 13,880 | 13,760 | 85,771,967 |
12/07/2022 | 13,820 | ▼40 | 263 | 13,860 | 13,880 | 13,680 | 85,771,967 |
11/07/2022 | 13,860 | ▲80 | 4,426 | 13,880 | 13,880 | 13,700 | 85,771,967 |
08/07/2022 | 13,780 | 0 | 927 | 13,820 | 13,860 | 13,780 | 85,771,967 |
07/07/2022 | 13,780 | 0 | 737 | 13,980 | 13,980 | 13,780 | 85,771,967 |
06/07/2022 | 13,780 | ▼20 | 5,076 | 13,800 | 13,820 | 13,740 | 85,771,967 |
05/07/2022 | 13,800 | 0 | 1,186 | 13,780 | 13,820 | 13,760 | 85,771,967 |
04/07/2022 | 13,800 | 0 | 3,532 | 14,080 | 14,080 | 12,600 | 85,771,967 |
01/07/2022 | 13,800 | 0 | 772 | 13,800 | 13,800 | 13,780 | 85,771,967 |
30/06/2022 | 13,800 | 0 | 377 | 13,800 | 13,800 | 13,780 | 85,771,967 |
28/06/2022 | 13,800 | 0 | 837 | 13,700 | 13,960 | 13,700 | 85,771,967 |
27/06/2022 | 13,800 | ▼480 | 1,633 | 13,800 | 13,800 | 13,700 | 85,771,967 |
23/06/2022 | 14,280 | ▼20 | 3,105 | 14,200 | 1,280 | 14,200 | 85,771,967 |
22/06/2022 | 14,300 | 0 | 8,214 | 14,380 | 14,380 | 14,100 | 85,771,967 |
21/06/2022 | 14,300 | ▲100 | 5,273 | 14,280 | 14,380 | 14,280 | 85,771,967 |
20/06/2022 | 14,200 | ▼80 | 1,090 | 14,300 | 14,460 | 14,140 | 85,771,967 |
17/06/2022 | 14,280 | ▼20 | 1,782 | 14,340 | 14,440 | 14,280 | 85,771,967 |
16/06/2022 | 14,300 | ▼80 | 456 | 14,160 | 14,320 | 14,160 | 85,771,967 |
15/06/2022 | 14,380 | ▲20 | 15,843 | 14,460 | 14,460 | 14,140 | 85,771,967 |
14/06/2022 | 14,360 | ▼80 | 4,551 | 14,500 | 14,500 | 14,500 | 85,771,967 |
13/06/2022 | 14,440 | ▲40 | 2,569 | 14,420 | 14,560 | 14,400 | 85,771,967 |
10/06/2022 | 14,400 | ▲20 | 551 | 14,480 | 14,480 | 14,400 | 85,771,967 |
09/06/2022 | 14,380 | ▲20 | 1,304 | 14,360 | 14,380 | 14,400 | 85,771,967 |
08/06/2022 | 14,360 | 0 | 1,062 | 14,360 | 14,440 | 14,440 | 85,771,967 |
07/06/2022 | 14,360 | 0 | 8,075 | 14,380 | 14,380 | 14,280 | 85,771,967 |
03/06/2022 | 14,360 | 0 | 475 | 14,360 | 14,360 | 14,300 | 85,771,967 |
02/06/2022 | 14,360 | ▼20 | 1,191 | 14,380 | 1,438 | 14,300 | 85,771,967 |
01/06/2022 | 14,380 | ▲80 | 7,000 | 14,360 | 14,400 | 14,280 | 85,771,967 |
31/05/2022 | 14,300 | ▲20 | 2,564 | 14,360 | 14,360 | 14,280 | 85,771,967 |
28/05/2022 | 14,280 | ▲20 | 951 | 14,260 | 14,280 | 14,240 | 85,771,967 |
27/05/2022 | 14,260 | 0 | 526 | 14,260 | 14,260 | 14,200 | 85,771,967 |
26/05/2022 | 14,260 | ▲80 | 1,498 | 14,280 | 14,280 | 14,120 | 85,771,967 |
25/05/2022 | 14,180 | ▲100 | 1,848 | 14,080 | 14,180 | 14,060 | 85,771,967 |
24/05/2022 | 14,080 | ▲20 | 3,794 | 14,060 | 14,080 | 14,060 | 85,771,967 |
23/05/2022 | 14,060 | ▲60 | 559 | 14,100 | 14,100 | 13,980 | 85,771,967 |
18/05/2022 | 14,000 | ▲20 | 2,159 | 14,000 | 14,000 | 13,980 | 85,771,967 |
17/05/2022 | 13,980 | ▲20 | 3,886 | 13,960 | 14,000 | 13,960 | 85,771,967 |
13/05/2022 | 13,960 | 0 | 1,146 | 13,960 | 13,960 | 13,940 | 85,771,967 |
10/05/2022 | 13,960 | ▲40 | 240 | 13,960 | 14,000 | 13,940 | 85,771,967 |
09/05/2022 | 13,920 | ▼20 | 2,237 | 14,000 | 14,040 | 13,920 | 85,771,967 |
06/05/2022 | 13,940 | ▲2660 | 576 | 13,880 | 13,940 | 13,880 | 85,771,967 |
05/05/2022 | 11,280 | ▼2600 | 448,313 | 11,300 | 11,400 | 11,100 | 85,771,967 |
04/05/2022 | 13,880 | 0 | 1,719 | 13,860 | 13,900 | 13,860 | 85,771,967 |
03/05/2022 | 13,880 | 0 | 356 | 13,880 | 13,980 | 13,860 | 85,771,967 |
02/05/2022 | 13,880 | ▲20 | 309 | 14,080 | 14,080 | 13,880 | 85,771,967 |
29/04/2022 | 13,860 | ▼40 | 246 | 13,900 | 13,900 | 13,860 | 85,771,967 |
28/04/2022 | 13,900 | 0 | 96 | 13,900 | 13,900 | 13,860 | 85,771,967 |
27/04/2022 | 13,900 | ▼40 | 647 | 13,900 | 13,960 | 13,900 | 85,771,967 |
26/04/2022 | 13,940 | ▼60 | 274 | 13,980 | 13,980 | 13,900 | 85,771,967 |
25/04/2022 | 14,000 | ▲120 | 1,233 | 13,860 | 14,040 | 13,800 | 85,771,967 |
22/04/2022 | 13,880 | ▼120 | 873 | 13,820 | 13,960 | 13,800 | 85,771,967 |
21/04/2022 | 14,000 | ▲120 | 1,304 | 14,000 | 14,000 | 13,800 | 85,771,967 |
20/04/2022 | 13,880 | ▼240 | 2,084 | 13,860 | 13,880 | 13,800 | 85,771,967 |
19/04/2022 | 14,120 | 0 | 291 | 14,000 | 14,200 | 13,980 | 85,771,967 |
18/04/2022 | 14,120 | ▲260 | 291 | 14,000 | 14,200 | 13,980 | 85,771,967 |
17/04/2022 | 13,860 | ▼140 | 1,517 | 13,820 | 14,000 | 13,820 | 85,771,967 |
12/04/2022 | 14,000 | ▲40 | 364 | 14,000 | 14,040 | 13,820 | 85,771,967 |
08/04/2022 | 13,960 | ▲20 | 3,505 | 14,000 | 14,160 | 13,520 | 85,771,967 |
07/04/2022 | 13,940 | ▼40 | 2,358 | 13,800 | 13,940 | 13,520 | 85,771,967 |
05/04/2022 | 13,980 | ▼20 | 2,152 | 13,960 | 14,100 | 13,900 | 85,771,967 |
04/04/2022 | 14,000 | ▼40 | 324 | 14,780 | 14,780 | 13,900 | 85,771,967 |
01/04/2022 | 14,040 | ▼120 | 469 | 14,200 | 14,200 | 13,940 | 85,771,967 |
31/03/2022 | 14,160 | ▲60 | 3,399 | 13,920 | 14,160 | 13,920 | 85,771,967 |
30/03/2022 | 14,100 | ▼20 | 214 | 14,200 | 14,200 | 14,100 | 85,771,967 |
29/03/2022 | 14,120 | ▼80 | 250 | 14,100 | 14,200 | 14,100 | 85,771,967 |
28/03/2022 | 14,200 | ▼80 | 556 | 14,200 | 14,200 | 14,180 | 85,771,967 |
25/03/2022 | 14,280 | ▲80 | 1,350 | 14,340 | 14,340 | 14,080 | 85,771,967 |
24/03/2022 | 14,200 | ▲200 | 1,919 | 14,380 | 14,460 | 14,100 | 85,771,967 |
23/03/2022 | 14,000 | ▼100 | 1,669 | 14,040 | 14,160 | 13,960 | 85,771,967 |
22/03/2022 | 14,100 | ▲100 | 1,363 | 14,340 | 14,340 | 13,900 | 85,771,967 |
21/03/2022 | 14,000 | ▲40 | 5,952 | 14,500 | 14,500 | 13,880 | 85,771,967 |
18/03/2022 | 13,960 | ▼20 | 489 | 13,980 | 13,980 | 13,920 | 85,771,967 |
17/03/2022 | 13,980 | 0 | 569 | 14,440 | 14,440 | 13,980 | 85,771,967 |
16/03/2022 | 13,980 | ▲80 | 1,380 | 13,980 | 14,000 | 13,880 | 85,771,967 |
15/03/2022 | 13,900 | ▲140 | 3,601 | 13,980 | 14,000 | 13,860 | 85,771,967 |
14/03/2022 | 13,760 | ▼200 | 52,052 | 13,820 | 13,820 | 13,760 | 85,771,967 |
11/03/2022 | 13,960 | 0 | 621 | 13,960 | 13,960 | 13,960 | 85,771,967 |
10/03/2022 | 13,960 | ▼20 | 742 | 13,980 | 13,980 | 13,800 | 85,771,967 |
09/03/2022 | 13,980 | 0 | 745 | 13,980 | 13,980 | 13,800 | 85,771,967 |
07/03/2022 | 13,980 | ▲20 | 1,776 | 13,980 | 14,000 | 13,860 | 85,771,967 |
04/03/2022 | 13,960 | ▼20 | 1,766 | 14,000 | 14,000 | 13,940 | 85,771,967 |
03/03/2022 | 13,980 | ▲120 | 268 | 13,840 | 13,980 | 13,820 | 85,771,967 |
02/03/2022 | 13,860 | ▼60 | 766 | 13,620 | 14,060 | 13,620 | 85,771,967 |
28/02/2022 | 13,920 | ▲40 | 3,959 | 13,940 | 13,940 | 13,740 | 85,771,967 |
25/02/2022 | 13,880 | ▼120 | 7,300 | 13,900 | 13,980 | 13,600 | 85,771,967 |
24/02/2022 | 14,000 | ▼100 | 5,303 | 14,400 | 14,400 | 13,800 | 85,771,967 |
23/02/2022 | 14,100 | ▲240 | 5,579 | 13,900 | 14,320 | 13,880 | 85,771,967 |
22/02/2022 | 13,860 | ▲160 | 1,056 | 13,880 | 13,880 | 13,800 | 85,771,967 |
21/02/2022 | 13,700 | ▲80 | 2,167 | 13,800 | 13,800 | 13,620 | 85,771,967 |
18/02/2022 | 13,620 | ▲60 | 3,281 | 13,580 | 13,620 | 13,500 | 85,771,967 |
17/02/2022 | 13,560 | ▲140 | 2,736 | 13,500 | 13,600 | 13,440 | 85,771,967 |
15/02/2022 | 13,420 | ▲20 | 925 | 1,340 | 13,480 | 13,400 | 85,771,967 |
14/02/2022 | 13,400 | ▼20 | 3,143 | 13,440 | 13,380 | 13,380 | 85,771,967 |
11/02/2022 | 13,420 | ▼80 | 3,871 | 13,440 | 13,600 | 13,400 | 85,771,967 |
09/02/2022 | 13,500 | ▲100 | 2,789 | 13,680 | 13,680 | 13,460 | 85,771,967 |
08/02/2022 | 13,400 | ▲80 | 3,482 | 13,280 | 13,500 | 13,280 | 85,771,967 |
07/02/2022 | 13,320 | 0 | 645 | 13,320 | 13,360 | 13,020 | 85,771,967 |
04/02/2022 | 13,320 | 0 | 157 | 13,320 | 13,320 | 13,320 | 85,771,967 |
03/02/2022 | 13,320 | ▼20 | 384 | 13,320 | 13,320 | 13,320 | 85,771,967 |
01/02/2022 | 13,340 | ▲40 | 607 | 13,400 | 13,400 | 13,280 | 85,771,967 |
31/01/2022 | 13,300 | 0 | 1,933 | 13,060 | 13,340 | 13,060 | 85,771,967 |
27/01/2022 | 13,300 | 0 | 734 | 13,320 | 13,280 | 13,280 | 85,771,967 |
26/01/2022 | 13,300 | ▲20 | 147 | 13,320 | 13,320 | 13,300 | 85,771,967 |
24/01/2022 | 13,280 | ▼20 | 639 | 13,460 | 13,460 | 13,280 | 85,771,967 |
21/01/2022 | 13,300 | ▼40 | 295 | 13,340 | 13,340 | 13,280 | 85,771,967 |
20/01/2022 | 13,340 | 0 | 1,198 | 13,360 | 13,360 | 13,360 | 85,771,967 |
19/01/2022 | 13,340 | ▲40 | 1,671 | 13,300 | 13,340 | 13,280 | 85,771,967 |
18/01/2022 | 13,300 | 0 | 932 | 13,280 | 13,320 | 13,280 | 85,771,967 |
17/01/2022 | 13,300 | 0 | 1,430 | 13,300 | 13,300 | 13,020 | 85,771,967 |
14/01/2022 | 13,300 | ▼20 | 1,121 | 13,300 | 13,300 | 13,220 | 85,771,967 |
12/01/2022 | 13,320 | 0 | 108 | 13,140 | 13,320 | 13,140 | 85,771,967 |
11/01/2022 | 13,320 | ▼40 | 261 | 13,360 | 13,360 | 13,300 | 85,771,967 |
10/01/2022 | 13,360 | 0 | 109 | 13,360 | 13,360 | 13,300 | 85,771,967 |
06/01/2022 | 13,360 | 0 | 548 | 13,340 | 13,360 | 13,340 | 85,771,967 |
05/01/2022 | 13,360 | 0 | 833 | 13,100 | 13,360 | 13,100 | 85,771,967 |
04/01/2022 | 13,360 | 0 | 13,340 | 13,360 | 13,360 | 13,340 | 85,771,967 |
03/01/2022 | 13,360 | ▲60 | 561 | 13,320 | 13,360 | 13,320 | 85,771,967 |
30/12/2021 | 13,300 | ▲20 | 1,764 | 13,280 | 13,320 | 13,280 | 85,771,967 |
29/12/2021 | 13,280 | ▼20 | 1,686 | 13,200 | 13,320 | 13,200 | 85,771,967 |
28/12/2021 | 13,300 | ▼20 | 2,524 | 13,340 | 13,360 | 13,260 | 85,771,967 |
27/12/2021 | 13,320 | ▲40 | 237 | 13,340 | 13,340 | 13,280 | 85,771,967 |
24/12/2021 | 13,280 | ▲60 | 469 | 13,220 | 13,280 | 13,160 | 85,771,967 |
23/12/2021 | 13,220 | ▲20 | 3,422 | 13,080 | 13,260 | 13,080 | 85,771,967 |
21/12/2021 | 13,200 | ▲60 | 352 | 13,220 | 13,220 | 13,220 | 85,771,967 |
20/12/2021 | 13,220 | ▲220 | 1,272 | 13,120 | 13,340 | 13,120 | 85,771,967 |
16/12/2021 | 13,140 | ▼60 | 5,710 | 13,000 | 13,180 | 12,950 | 85,771,967 |
15/12/2021 | 13,000 | ▼200 | 4,818 | 13,200 | 13,200 | 12,900 | 85,771,967 |
14/12/2021 | 13,200 | 0 | 833 | 13,340 | 13,340 | 13,000 | 85,771,967 |
13/12/2021 | 13,200 | ▼200 | 12,916 | 12,060 | 13,480 | 12,060 | 85,771,967 |
10/12/2021 | 13,400 | ▲160 | 44 | 13,460 | 13,460 | 13,380 | 85,771,967 |
09/12/2021 | 13,240 | ▼60 | 2,091 | 13,280 | 13,280 | 13,240 | 85,771,967 |
08/12/2021 | 13,300 | 0 | 33 | 13,400 | 13,400 | 13,300 | 85,771,967 |
07/12/2021 | 13,300 | 0 | 814 | 13,280 | 13,480 | 13,260 | 85,771,967 |
06/12/2021 | 13,300 | ▼200 | 7,286 | 13,300 | 13,300 | 13,280 | 85,771,967 |
03/12/2021 | 13,500 | ▲160 | 360 | 13,560 | 13,560 | 13,340 | 85,771,967 |
02/12/2021 | 13,340 | ▼60 | 8,172 | 13,300 | 13,540 | 13,300 | 85,771,967 |
01/12/2021 | 13,400 | 0 | 698 | 13,360 | 13,400 | 13,360 | 85,771,967 |
30/11/2021 | 13,400 | ▼100 | 1,889 | 13,400 | 13,400 | 13,380 | 85,771,967 |
29/11/2021 | 13,500 | ▲20 | 942 | 13,500 | 13,580 | 13,500 | 85,771,967 |
26/11/2021 | 13,480 | ▼20 | 1,055 | 13,480 | 13,500 | 13,480 | 85,771,967 |
25/11/2021 | 13,500 | ▲20 | 143 | 13,480 | 13,580 | 13,480 | 85,771,967 |
24/11/2021 | 13,480 | ▼120 | 226 | 13,420 | 13,520 | 13,420 | 85,771,967 |
22/11/2021 | 13,600 | ▼20 | 1,668 | 13,600 | 13,660 | 13,320 | 85,771,967 |
17/11/2021 | 13,620 | ▲80 | 836 | 13,620 | 13,620 | 13,500 | 85,771,967 |
16/11/2021 | 13,540 | ▼60 | 1,221 | 13,580 | 13,580 | 13,500 | 85,771,967 |
15/11/2021 | 13,600 | ▲20 | 606 | 13,440 | 13,440 | 13,440 | 85,771,967 |
12/11/2021 | 13,580 | ▲80 | 261 | 13,580 | 13,600 | 13,580 | 85,771,967 |
10/11/2021 | 13,500 | ▼100 | 541 | 13,500 | 13,600 | 13,500 | 85,771,967 |
06/11/2021 | 13,600 | 0 | 1,499 | 13,680 | 13,780 | 13,380 | 85,771,967 |
05/11/2021 | 13,600 | ▲140 | 461 | 13,460 | 13,600 | 13,460 | 85,771,967 |
04/11/2021 | 13,460 | 0 | 868 | 13,600 | 13,600 | 13,400 | 85,771,967 |
03/11/2021 | 13,460 | ▼140 | 592 | 13,700 | 13,700 | 13,340 | 85,771,967 |
02/11/2021 | 13,600 | ▲100 | 1,743 | 13,560 | 13,600 | 13,340 | 85,771,967 |
01/11/2021 | 13,500 | 0 | 449 | 13,320 | 13,500 | 13,320 | 85,771,967 |
28/10/2021 | 13,500 | ▲40 | 576 | 13,480 | 13,500 | 13,340 | 85,771,967 |
27/10/2021 | 13,460 | 0 | 1,101 | 13,460 | 13,480 | 13,440 | 85,771,967 |
26/10/2021 | 13,460 | ▲100 | 121 | 13,560 | 13,560 | 13,300 | 85,771,967 |
25/10/2021 | 13,360 | ▼20 | 195 | 13,380 | 13,400 | 13,360 | 85,771,967 |
22/10/2021 | 13,380 | ▲160 | 132 | 13,480 | 13,480 | 13,300 | 85,771,967 |
21/10/2021 | 13,220 | ▼180 | 380 | 13,200 | 13,380 | 13,200 | 85,771,967 |
20/10/2021 | 13,400 | ▲80 | 1,175 | 13,200 | 13,500 | 13,200 | 85,771,967 |
19/10/2021 | 13,320 | 0 | 906 | 13,320 | 13,320 | 13,300 | 85,771,967 |
18/10/2021 | 13,320 | ▼40 | 750 | 13,300 | 13,320 | 13,120 | 85,771,967 |
14/10/2021 | 13,360 | 0 | 1,422 | 13,680 | 13,680 | 13,040 | 85,771,967 |
13/10/2021 | 13,360 | ▼140 | 3,552 | 13,260 | 13,440 | 13,200 | 85,771,967 |
12/10/2021 | 13,500 | ▲20 | 3,444 | 13,580 | 13,580 | 12,200 | 85,771,967 |
11/10/2021 | 13,480 | ▼100 | 1,316 | 13,580 | 13,580 | 13,460 | 85,771,967 |
08/10/2021 | 13,580 | 0 | 933 | 13,580 | 13,600 | 13,420 | 85,771,967 |
04/10/2021 | 13,580 | ▼20 | 399 | 13,620 | 13,620 | 13,480 | 85,771,967 |
30/09/2021 | 13,600 | ▲100 | 915 | 13,720 | 13,720 | 13,720 | 85,771,967 |
29/09/2021 | 13,500 | ▼100 | 1,595 | 13,720 | 13,720 | 13,480 | 85,771,967 |
28/09/2021 | 13,600 | ▼60 | 264 | 13,760 | 13,760 | 13,600 | 85,771,967 |
27/09/2021 | 13,660 | ▲60 | 3,572 | 13,700 | 13,860 | 13,520 | 85,771,967 |
23/09/2021 | 13,600 | ▲80 | 157 | 13,600 | 13,680 | 13,600 | 85,771,967 |
22/09/2021 | 13,520 | ▼120 | 411 | 13,640 | 13,640 | 13,520 | 85,771,967 |
21/09/2021 | 13,640 | ▲60 | 15 | 13,680 | 13,680 | 13,640 | 85,771,967 |
20/09/2021 | 13,580 | ▼40 | 1,699 | 13,680 | 13,680 | 13,500 | 85,771,967 |
17/09/2021 | 13,620 | ▼20 | 190 | 13,600 | 13,660 | 13,600 | 85,771,967 |
15/09/2021 | 13,640 | ▼20 | 747 | 13,600 | 13,640 | 13,540 | 85,771,967 |
14/09/2021 | 13,660 | ▲100 | 828 | 13,640 | 13,660 | 13,600 | 85,771,967 |
13/09/2021 | 13,560 | ▼40 | 335 | 13,680 | 13,680 | 13,560 | 85,771,967 |
09/09/2021 | 13,600 | ▼80 | 773 | 13,680 | 13,680 | 13,600 | 85,771,967 |
08/09/2021 | 13,680 | 0 | 606 | 13,660 | 13,680 | 13,640 | 85,771,967 |
07/09/2021 | 13,680 | 0 | 176 | 13,680 | 13,680 | 13,660 | 85,771,967 |
06/09/2021 | 13,680 | 0 | 1,316 | 13,700 | 13,700 | 13,540 | 85,771,967 |
03/09/2021 | 13,680 | ▲100 | 2,496 | 13,600 | 13,680 | 13,520 | 85,771,967 |
02/09/2021 | 13,580 | ▼20 | 2,729 | 13,580 | 13,600 | 13,560 | 85,771,967 |
01/09/2021 | 13,600 | ▼40 | 680 | 13,720 | 13,720 | 13,580 | 85,771,967 |
31/08/2021 | 13,640 | ▼80 | 743 | 13,720 | 13,720 | 13,600 | 85,771,967 |
30/08/2021 | 13,720 | ▲20 | 2,029 | 13,680 | 13,720 | 13,580 | 85,771,967 |
27/08/2021 | 13,700 | ▲40 | 2,790 | 13,660 | 13,760 | 13,560 | 85,771,967 |
26/08/2021 | 13,660 | 0 | 434 | 13,660 | 13,700 | 13,660 | 85,771,967 |
25/08/2021 | 13,660 | 0 | 333 | 13,700 | 13,700 | 13,600 | 85,771,967 |
24/08/2021 | 13,660 | 0 | 1,882 | 13,660 | 13,680 | 13,560 | 85,771,967 |
23/08/2021 | 13,660 | ▼20 | 692 | 13,700 | 13,700 | 13,620 | 85,771,967 |
20/08/2021 | 13,680 | 0 | 3,699 | 13,700 | 13,700 | 13,640 | 85,771,967 |
19/08/2021 | 13,680 | ▼20 | 419 | 13,700 | 13,700 | 13,660 | 85,771,967 |
18/08/2021 | 13,700 | ▲60 | 719 | 13,640 | 13,740 | 13,640 | 85,771,967 |
17/08/2021 | 13,640 | ▼80 | 467 | 13,660 | 13,700 | 13,640 | 85,771,967 |
13/08/2021 | 13,720 | 0 | 575 | 13,680 | 13,780 | 13,680 | 85,771,967 |
12/08/2021 | 13,720 | ▲120 | 898 | 13,620 | 13,740 | 13,600 | 85,771,967 |
11/08/2021 | 13,600 | 0 | 1,258 | 13,680 | 13,680 | 13,560 | 85,771,967 |
10/08/2021 | 13,600 | ▼20 | 644 | 13,680 | 13,680 | 13,600 | 85,771,967 |
09/08/2021 | 13,620 | ▼60 | 1,035 | 13,800 | 13,800 | 13,600 | 85,771,967 |
06/08/2021 | 13,680 | 0 | 1,440 | 13,680 | 13,680 | 13,520 | 85,771,967 |
05/08/2021 | 13,680 | ▼20 | 1,085 | 13,700 | 13,700 | 13,500 | 85,771,967 |
04/08/2021 | 13,700 | ▼40 | 2,743 | 13,740 | 13,740 | 13,500 | 85,771,967 |
03/08/2021 | 13,740 | ▲140 | 324 | 13,760 | 13,760 | 13,600 | 85,771,967 |
02/08/2021 | 13,600 | 0 | 1,890 | 13,760 | 13,780 | 13,600 | 85,771,967 |
30/07/2021 | 13,600 | ▼120 | 3,952 | 13,720 | 13,720 | 13,560 | 85,771,967 |
29/07/2021 | 13,720 | 0 | 2,134 | 13,780 | 13,780 | 13,600 | 85,771,967 |
28/07/2021 | 13,720 | ▼20 | 1,034 | 13,740 | 13,740 | 13,600 | 85,771,967 |
27/07/2021 | 13,740 | 0 | 574 | 13,760 | 13,760 | 13,680 | 85,771,967 |
26/07/2021 | 13,740 | 0 | 644 | 13,800 | 13,800 | 13,640 | 85,771,967 |
23/07/2021 | 13,740 | ▼40 | 2,268 | 13,780 | 13,780 | 13,700 | 85,771,967 |
22/07/2021 | 13,780 | ▲80 | 640 | 13,700 | 13,780 | 13,680 | 85,771,967 |
21/07/2021 | 13,700 | ▲20 | 1,260 | 13,680 | 13,700 | 13,600 | 85,771,967 |
20/07/2021 | 13,680 | ▲80 | 3,224 | 13,640 | 13,680 | 13,540 | 85,771,967 |
19/07/2021 | 13,600 | ▼100 | 4,276 | 13,480 | 13,700 | 13,480 | 85,771,967 |
16/07/2021 | 13,700 | ▼160 | 10,770 | 13,700 | 13,860 | 13,560 | 85,771,967 |
15/07/2021 | 13,860 | 0 | 1,310 | 13,760 | 13,940 | 13,760 | 85,771,967 |
14/07/2021 | 13,860 | ▲80 | 3,017 | 14,000 | 14,000 | 13,760 | 85,771,967 |
13/07/2021 | 13,780 | ▲20 | 3,898 | 13,760 | 13,880 | 13,680 | 85,771,967 |
12/07/2021 | 13,760 | ▼140 | 2,946 | 13,720 | 13,900 | 13,700 | 85,771,967 |
09/07/2021 | 13,900 | ▼100 | 8,947 | 14,000 | 14,000 | 13,720 | 85,771,967 |
08/07/2021 | 14,000 | ▼20 | 1,976 | 14,020 | 14,120 | 13,800 | 85,771,967 |
07/07/2021 | 14,020 | ▲20 | 4,023 | 13,800 | 14,160 | 13,800 | 85,771,967 |
06/07/2021 | 14,000 | ▼20 | 1,099 | 14,020 | 14,020 | 13,960 | 85,771,967 |
05/07/2021 | 14,020 | ▼140 | 15,946 | 14,020 | 14,140 | 13,840 | 85,771,967 |
02/07/2021 | 14,160 | ▼620 | 17,005 | 14,280 | 14,280 | 14,020 | 85,771,967 |
01/07/2021 | 14,780 | ▼160 | 9,237 | 14,940 | 14,940 | 14,680 | 85,771,967 |
30/06/2021 | 14,940 | ▼60 | 6,499 | 14,960 | 15,000 | 14,900 | 85,771,967 |
29/06/2021 | 15,000 | ▼160 | 11,453 | 15,160 | 15,160 | 14,920 | 85,771,967 |
28/06/2021 | 15,160 | ▲80 | 25,768 | 15,440 | 15,460 | 14,900 | 85,771,967 |
25/06/2021 | 15,080 | ▲660 | 36,081 | 14,600 | 15,100 | 14,360 | 85,771,967 |
24/06/2021 | 14,420 | ▼60 | 2,626 | 14,600 | 14,600 | 14,420 | 85,771,967 |
23/06/2021 | 14,480 | ▲140 | 6,968 | 14,460 | 14,540 | 14,420 | 85,771,967 |
22/06/2021 | 14,340 | ▲40 | 9,337 | 14,300 | 14,400 | 14,160 | 85,771,967 |
21/06/2021 | 14,300 | ▲600 | 1,539 | 13,700 | 14,480 | 13,700 | 85,771,967 |
17/06/2021 | 13,700 | ▼780 | 10,207 | 14,480 | 14,500 | 13,100 | 85,771,967 |
16/06/2021 | 14,480 | ▼280 | 8,056 | 14,680 | 14,700 | 14,380 | 85,771,967 |
15/06/2021 | 14,760 | ▲120 | 8,028 | 14,640 | 14,880 | 14,640 | 85,771,967 |
14/06/2021 | 14,640 | ▲140 | 73,651 | 14,540 | 23,800 | 4,620 | 85,771,967 |
11/06/2021 | 14,500 | ▲80 | 7,642 | 14,460 | 14,540 | 14,420 | 85,771,967 |
10/06/2021 | 14,420 | ▼20 | 724 | 14,440 | 14,440 | 14,380 | 85,771,967 |
09/06/2021 | 14,440 | ▲20 | 1,803 | 14,380 | 14,460 | 14,360 | 85,771,967 |
08/06/2021 | 14,420 | ▲40 | 967 | 14,440 | 14,440 | 14,380 | 85,771,967 |
07/06/2021 | 14,380 | ▼40 | 985 | 14,520 | 14,520 | 14,380 | 85,771,967 |
04/06/2021 | 14,420 | ▲20 | 1,638 | 14,480 | 14,500 | 14,400 | 85,771,967 |
03/06/2021 | 14,400 | 0 | 5,618 | 14,320 | 14,440 | 14,100 | 85,771,967 |
02/06/2021 | 14,400 | ▼100 | 3,305 | 14,500 | 14,560 | 14,380 | 85,771,967 |
01/06/2021 | 14,500 | ▼20 | 1,909 | 14,500 | 14,640 | 14,480 | 85,771,967 |
31/05/2021 | 14,520 | ▲60 | 4,927 | 14,640 | 14,640 | 14,400 | 85,771,967 |
28/05/2021 | 14,460 | 0 | 1,550 | 14,480 | 14,500 | 14,420 | 85,771,967 |
27/05/2021 | 14,460 | ▼20 | 381 | 14,460 | 14,460 | 14,400 | 85,771,967 |
26/05/2021 | 14,480 | ▲120 | 491 | 14,560 | 14,560 | 14,400 | 85,771,967 |
25/05/2021 | 14,360 | ▼60 | 7,386 | 14,540 | 14,540 | 14,200 | 85,771,967 |
24/05/2021 | 14,420 | ▼80 | 4,756 | 14,500 | 14,600 | 14,400 | 85,771,967 |
21/05/2021 | 14,500 | ▼100 | 3,618 | 14,680 | 14,760 | 14,460 | 85,771,967 |
20/05/2021 | 14,600 | ▲80 | 4,139 | 14,680 | 14,680 | 14,520 | 85,771,967 |
19/05/2021 | 14,520 | ▼20 | 8,495 | 14,540 | 14,540 | 14,500 | 85,771,967 |
18/05/2021 | 14,540 | ▼60 | 4,577 | 14,740 | 14,740 | 14,500 | 85,771,967 |
17/05/2021 | 14,600 | ▲20 | 3,177 | 14,580 | 14,780 | 14,500 | 85,771,967 |
13/05/2021 | 14,580 | ▼120 | 8,323 | 14,700 | 14,760 | 14,420 | 85,771,967 |
12/05/2021 | 14,700 | ▲20 | 4,284 | 14,700 | 14,860 | 14,580 | 85,771,967 |
11/05/2021 | 14,680 | ▲300 | 8,711 | 14,420 | 15,000 | 14,420 | 85,771,967 |
10/05/2021 | 14,380 | ▲500 | 13,201 | 14,180 | 14,380 | 13,980 | 85,771,967 |
07/05/2021 | 13,880 | ▲520 | 16,488 | 13,460 | 14,380 | 13,400 | 85,771,967 |
06/05/2021 | 13,360 | ▲340 | 8,893 | 13,120 | 13,360 | 13,020 | 85,771,967 |
05/05/2021 | 13,020 | 0 | 5,083 | 13,160 | 13,160 | 13,000 | 85,771,967 |
04/05/2021 | 13,020 | ▼20 | 5,832 | 13,040 | 13,060 | 13,000 | 85,771,967 |
03/05/2021 | 13,040 | 0 | 1,428 | 13,080 | 13,080 | 13,000 | 85,771,967 |
29/04/2021 | 13,040 | ▲40 | 1,816 | 13,040 | 13,060 | 12,980 | 85,771,967 |
28/04/2021 | 13,000 | 0 | 2,443 | 13,020 | 13,040 | 12,980 | 85,771,967 |
27/04/2021 | 13,000 | 0 | 981 | 13,000 | 13,020 | 13,020 | 85,771,967 |
23/04/2021 | 13,000 | 0 | 1,145 | 13,000 | 13,000 | 12,980 | 85,771,967 |
22/04/2021 | 13,000 | 0 | 1,392 | 13,000 | 13,000 | 12,980 | 85,771,967 |
21/04/2021 | 13,000 | ▲40 | 81 | 12,960 | 13,020 | 1,960 | 85,771,967 |
20/04/2021 | 12,960 | ▼40 | 1,731 | 12,980 | 13,040 | 12,920 | 85,771,967 |
19/04/2021 | 13,000 | ▼20 | 204 | 12,980 | 13,080 | 12,980 | 85,771,967 |
13/04/2021 | 13,020 | 0 | 2,246 | 12,500 | 13,020 | 12,500 | 85,771,967 |
12/04/2021 | 13,020 | 0 | 781 | 13,020 | 13,020 | 13,000 | 85,771,967 |
09/04/2021 | 13,020 | ▼20 | 794 | 13,000 | 13,060 | 12,940 | 85,771,967 |
08/04/2021 | 13,040 | ▲40 | 1,447 | 13,000 | 13,040 | 13,000 | 85,771,967 |
07/04/2021 | 13,000 | 0 | 1,979 | 13,080 | 13,080 | 12,920 | 85,771,967 |
06/04/2021 | 13,000 | ▼20 | 1,533 | 13,020 | 13,020 | 12,940 | 85,771,967 |
05/04/2021 | 13,020 | ▲20 | 3,392 | 13,080 | 13,080 | 12,980 | 85,771,967 |
02/04/2021 | 13,000 | ▼20 | 1,421 | 13,000 | 13,040 | 13,000 | 85,771,967 |
01/04/2021 | 13,020 | ▼20 | 1,639 | 13,060 | 13,060 | 13,000 | 85,771,967 |
31/03/2021 | 13,040 | ▼20 | 5,512 | 13,060 | 13,060 | 13,000 | 85,771,967 |
30/03/2021 | 13,060 | ▲60 | 5,319 | 13,080 | 13,080 | 13,000 | 85,771,967 |
29/03/2021 | 13,000 | ▼100 | 5,951 | 13,100 | 13,140 | 13,000 | 85,771,967 |
26/03/2021 | 13,100 | 0 | 8,193 | 13,000 | 13,160 | 13,000 | 85,771,967 |
25/03/2021 | 13,100 | ▼160 | 6,806 | 13,240 | 13,240 | 12,290 | 85,771,967 |
24/03/2021 | 13,260 | 0 | 6,132 | 13,300 | 13,420 | 13,140 | 85,771,967 |
23/03/2021 | 13,260 | ▲160 | 5,547 | 13,100 | 13,280 | 13,100 | 85,771,967 |
22/03/2021 | 13,100 | ▲60 | 10,197 | 13,200 | 13,200 | 13,000 | 85,771,967 |
19/03/2021 | 13,040 | ▼80 | 3,531 | 13,120 | 13,140 | 12,940 | 85,771,967 |
18/03/2021 | 13,120 | ▲40 | 546 | 13,000 | 13,260 | 12,900 | 85,771,967 |
17/03/2021 | 13,080 | 0 | 879 | 13,280 | 13,280 | 13,080 | 85,771,967 |
16/03/2021 | 13,080 | ▼20 | 2,159 | 13,260 | 13,260 | 13,040 | 85,771,967 |
15/03/2021 | 13,100 | ▲120 | 1,057 | 13,300 | 13,300 | 12,640 | 85,771,967 |
12/03/2021 | 12,980 | ▲280 | 467 | 12,600 | 12,980 | 12,600 | 85,771,967 |
11/03/2021 | 12,700 | ▼180 | 2,808 | 12,980 | 13,000 | 12,700 | 85,771,967 |
10/03/2021 | 12,880 | 0 | 6,656 | 12,620 | 13,100 | 12,600 | 85,771,967 |
09/03/2021 | 12,880 | 0 | 445 | 12,900 | 12,980 | 12,880 | 85,771,967 |
05/03/2021 | 12,880 | ▼40 | 2,223 | 12,500 | 13,120 | 12,500 | 85,771,967 |
04/03/2021 | 12,920 | ▼160 | 3,550 | 13,080 | 13,200 | 12,900 | 85,771,967 |
03/03/2021 | 13,080 | ▼20 | 2,185 | 13,120 | 13,120 | 12,960 | 85,771,967 |
02/03/2021 | 13,100 | 0 | 3,116 | 13,580 | 13,580 | 12,980 | 85,771,967 |
01/03/2021 | 13,100 | ▼100 | 9,768 | 13,200 | 13,200 | 13,000 | 85,771,967 |
26/02/2021 | 13,200 | ▼160 | 19,855 | 13,480 | 13,480 | 13,000 | 85,771,967 |
25/02/2021 | 13,360 | 0 | 6,152 | 13,300 | 13,420 | 13,200 | 85,771,967 |
24/02/2021 | 13,360 | ▼20 | 1,109 | 13,500 | 13,500 | 13,360 | 85,771,967 |
23/02/2021 | 13,380 | ▼40 | 3,480 | 13,420 | 13,500 | 13,300 | 85,771,967 |
22/02/2021 | 13,420 | ▼60 | 1,250 | 13,480 | 13,480 | 13,360 | 85,771,967 |
19/02/2021 | 13,480 | 0 | 2,982 | 13,480 | 13,500 | 13,400 | 85,771,967 |
18/02/2021 | 13,480 | 0 | 1,842 | 13,500 | 13,520 | 13,480 | 85,771,967 |
17/02/2021 | 13,480 | ▼140 | 6,039 | 13,700 | 13,700 | 13,420 | 85,771,967 |
16/02/2021 | 13,620 | 0 | 5,211 | 13,500 | 13,620 | 13,400 | 85,771,967 |
15/02/2021 | 13,620 | ▲60 | 4,781 | 13,700 | 13,700 | 13,480 | 85,771,967 |
12/02/2021 | 13,560 | ▼100 | 611 | 13,660 | 13,700 | 13,560 | 85,771,967 |
11/02/2021 | 13,660 | 0 | 282 | 13,660 | 13,660 | 13,660 | 85,771,967 |
10/02/2021 | 13,660 | ▼20 | 1,762 | 13,700 | 13,700 | 13,500 | 85,771,967 |
09/02/2021 | 13,680 | ▼20 | 4,413 | 13,700 | 13,700 | 13,520 | 85,771,967 |
08/02/2021 | 13,700 | ▼80 | 4,557 | 13,500 | 13,760 | 13,500 | 85,771,967 |
05/02/2021 | 13,780 | 0 | 3,899 | 13,840 | 13,860 | 13,500 | 85,771,967 |
04/02/2021 | 13,780 | ▲60 | 3,621 | 13,720 | 13,780 | 13,500 | 85,771,967 |
03/02/2021 | 13,720 | ▼280 | 5,272 | 13,500 | 13,920 | 13,500 | 85,771,967 |
02/02/2021 | 14,000 | ▲80 | 5,320 | 13,900 | 14,000 | 13,500 | 85,771,967 |
01/02/2021 | 13,920 | 0 | 3,754 | 13,940 | 13,940 | 13,700 | 85,771,967 |
29/01/2021 | 13,920 | ▼20 | 240 | 13,900 | 13,940 | 13,900 | 85,771,967 |
28/01/2021 | 13,940 | ▲40 | 3,058 | 14,000 | 14,000 | 13,500 | 85,771,967 |
27/01/2021 | 13,900 | 0 | 100 | 13,900 | 13,900 | 13,900 | 85,771,967 |
26/01/2021 | 13,900 | ▼100 | 541 | 14,100 | 14,100 | 13,900 | 85,771,967 |
25/01/2021 | 14,000 | ▼40 | 359 | 14,000 | 14,100 | 14,000 | 85,771,967 |
22/01/2021 | 14,040 | ▲60 | 346 | 14,080 | 14,080 | 13,980 | 85,771,967 |
21/01/2021 | 13,980 | 0 | 482 | 14,000 | 14,000 | 13,760 | 85,771,967 |
20/01/2021 | 13,980 | 0 | 101 | 13,960 | 13,980 | 13,800 | 85,771,967 |
19/01/2021 | 13,980 | ▼20 | 497 | 14,000 | 14,000 | 13,680 | 85,771,967 |
18/01/2021 | 14,000 | ▲200 | 5,501 | 13,600 | 14,100 | 13,600 | 85,771,967 |
15/01/2021 | 13,800 | ▼200 | 2,454 | 14,000 | 14,080 | 13,800 | 85,771,967 |
14/01/2021 | 14,000 | ▲100 | 3,546 | 14,020 | 14,020 | 13,700 | 85,771,967 |
13/01/2021 | 13,900 | 0 | 55 | 13,900 | 13,900 | 13,900 | 85,771,967 |
12/01/2021 | 13,900 | 0 | 180 | 13,900 | 13,900 | 13,900 | 85,771,967 |
11/01/2021 | 13,900 | ▼200 | 3,922 | 13,900 | 13,900 | 13,500 | 85,771,967 |
08/01/2021 | 14,100 | 0 | 1,789 | 13,800 | 14,100 | 13,800 | 85,771,967 |
06/01/2020 | 14,100 | 0 | 163 | 14,100 | 14,100 | 14,100 | 85,771,967 |
05/01/2020 | 14,100 | ▲100 | 743 | 14,200 | 14,200 | 14,000 | 85,771,967 |
04/01/2021 | 14,000 | ▼200 | 2,721 | 14,000 | 14,000 | 13,800 | 85,771,967 |
31/12/2020 | 14,200 | ▲40 | 313 | 14,160 | 14,200 | 14,000 | 85,771,967 |
30/12/2020 | 14,160 | 0 | 1,344 | 14,000 | 14,160 | 14,000 | 85,771,967 |
29/12/2020 | 14,160 | ▲460 | 301 | 14,160 | 14,160 | 13,900 | 85,771,967 |
28/12/2020 | 13,700 | ▼280 | 603 | 14,200 | 14,200 | 13,700 | 85,771,967 |
25/12/2020 | 13,980 | ▼20 | 194 | 14,180 | 14,180 | 13,980 | 85,771,967 |
24/12/2020 | 14,000 | ▲100 | 96 | 14,100 | 14,100 | 13,920 | 85,771,967 |
23/12/2020 | 13,900 | ▼280 | 462 | 14,160 | 14,160 | 13,900 | 85,771,967 |
22/12/2020 | 14,180 | 0 | 607 | 14,000 | 14,180 | 14,000 | 85,771,967 |
21/12/2020 | 14,180 | ▲120 | 35 | 14,200 | 14,200 | 14,180 | 85,771,967 |
18/12/2020 | 14,060 | ▲300 | 37 | 14,060 | 14,060 | 14,060 | 85,771,967 |
17/12/2020 | 13,760 | ▼240 | 414 | 13,900 | 13,900 | 13,760 | 85,771,967 |
16/12/2020 | 14,000 | ▲120 | 100 | 14,000 | 14,000 | 14,000 | 85,771,967 |
15/12/2020 | 13,880 | ▼220 | 666 | 14,080 | 14,080 | 13,880 | 85,771,967 |
14/12/2020 | 14,100 | ▲120 | 766 | 13,800 | 14,100 | 13,800 | 85,771,967 |
11/12/2020 | 13,980 | 0 | 2,637 | 13,980 | 14,140 | 13,800 | 85,771,967 |
10/12/2020 | 13,980 | ▼120 | 3,695 | 13,620 | 13,980 | 13,500 | 85,771,967 |
09/12/2020 | 14,100 | ▲100 | 1,825 | 14,000 | 14,200 | 13,800 | 85,771,967 |
08/12/2020 | 14,000 | ▲20 | 777 | 14,180 | 14,180 | 14,000 | 85,771,967 |
07/12/2020 | 13,980 | ▼220 | 3,700 | 13,980 | 14,200 | 13,980 | 85,771,967 |
04/12/2020 | 14,200 | ▲400 | 5,743 | 13,800 | 14,200 | 13,780 | 85,771,967 |
03/12/2020 | 13,800 | ▲180 | 1,266 | 13,500 | 13,800 | 13,460 | 85,771,967 |
02/12/2020 | 13,620 | 0 | 216 | 14,000 | 14,000 | 13,620 | 85,771,967 |
01/12/2020 | 13,620 | ▼80 | 328 | 13,800 | 13,800 | 13,620 | 85,771,967 |
30/11/2020 | 13,700 | ▲20 | 988 | 13,000 | 13,780 | 13,000 | 85,771,967 |
27/11/2020 | 13,680 | 0 | 136 | 13,680 | 13,680 | 13,680 | 85,771,967 |
26/11/2020 | 13,680 | ▼40 | 884 | 13,580 | 13,700 | 13,580 | 85,771,967 |
25/11/2020 | 13,720 | ▲20 | 299 | 13,900 | 13,900 | 13,700 | 85,771,967 |
24/11/2020 | 13,700 | ▼180 | 462 | 13,760 | 13,780 | 13,700 | 85,771,967 |
23/11/2020 | 13,880 | 0 | 224 | 13,880 | 13,880 | 13,800 | 85,771,967 |
20/11/2020 | 13,880 | 0 | 112 | 13,880 | 13,880 | 13,880 | 85,771,967 |
19/11/2020 | 13,880 | ▲140 | 137 | 13,740 | 13,880 | 13,740 | 85,771,967 |
18/11/2020 | 13,740 | ▼20 | 3,507 | 13,760 | 13,800 | 13,500 | 85,771,967 |
17/11/2020 | 13,760 | ▲160 | 623 | 13,800 | 13,800 | 13,500 | 85,771,967 |
16/11/2020 | 13,600 | ▼100 | 1,746 | 13,700 | 13,900 | 13,600 | 85,771,967 |
13/11/2020 | 13,700 | ▲20 | 965 | 13,680 | 13,740 | 13,640 | 85,771,967 |
12/11/2020 | 13,680 | ▲60 | 1,309 | 13,500 | 13,780 | 13,500 | 85,771,967 |
11/11/2020 | 13,620 | ▲120 | 633 | 13,880 | 13,880 | 13,620 | 85,771,967 |
10/11/2020 | 13,500 | ▼500 | 3,336 | 14,000 | 14,000 | 13,500 | 85,771,967 |
06/11/2020 | 14,000 | ▲200 | 2,055 | 14,000 | 14,000 | 13,500 | 85,771,967 |
05/11/2020 | 13,800 | 0 | 813 | 13,800 | 13,800 | 13,800 | 85,771,967 |
04/11/2020 | 13,800 | ▼200 | 4,387 | 14,000 | 14,000 | 13,000 | 85,771,967 |
03/11/2020 | 14,000 | ▼60 | 424 | 14,200 | 14,200 | 14,000 | 85,771,967 |
28/10/2020 | 14,060 | ▲140 | 112 | 14,080 | 14,080 | 14,060 | 85,771,967 |
27/10/2020 | 13,920 | ▼80 | 601 | 14,080 | 14,080 | 13,920 | 85,771,967 |
26/10/2020 | 14,000 | ▼160 | 990 | 14,160 | 14,160 | 13,900 | 85,771,967 |
23/10/2020 | 14,160 | ▼20 | 721 | 14,200 | 14,200 | 14,000 | 85,771,967 |
22/10/2020 | 14,180 | ▲280 | 2,520 | 13,900 | 14,200 | 13,900 | 85,771,967 |
21/10/2020 | 13,900 | 0 | 300 | 13,900 | 13,900 | 13,900 | 85,771,967 |
20/10/2020 | 13,900 | ▼80 | 384 | 13,900 | 14,060 | 13,900 | 85,771,967 |
19/10/2020 | 13,980 | 0 | 1,144 | 13,980 | 14,000 | 13,900 | 85,771,967 |
16/10/2020 | 13,980 | 0 | 726 | 14,200 | 14,200 | 13,900 | 85,771,967 |
14/10/2020 | 13,980 | 0 | 164 | 14,200 | 14,200 | 13,960 | 85,771,967 |
13/10/2020 | 13,980 | 0 | 1,253 | 13,980 | 14,000 | 13,960 | 85,771,967 |
12/10/2020 | 13,980 | ▲20 | 1,671 | 13,980 | 13,980 | 13,960 | 85,771,967 |
09/10/2020 | 13,960 | ▲60 | 856 | 13,900 | 13,960 | 13,900 | 85,771,967 |
08/10/2020 | 13,900 | ▲80 | 1,519 | 13,820 | 13,900 | 13,820 | 85,771,967 |
07/10/2020 | 13,820 | ▼80 | 2,555 | 13,900 | 13,940 | 13,820 | 85,771,967 |
06/10/2020 | 13,900 | ▼100 | 7,356 | 13,980 | 14,000 | 12,600 | 85,771,967 |
05/10/2020 | 14,000 | ▼80 | 2,445 | 14,080 | 14,200 | 13,980 | 85,771,967 |
02/10/2020 | 14,080 | ▼20 | 6,320 | 14,180 | 14,180 | 13,960 | 85,771,967 |
01/10/2020 | 14,100 | ▼100 | 277 | 14,180 | 14,180 | 14,100 | 85,771,967 |
30/09/2020 | 14,200 | ▲220 | 3,489 | 14,200 | 14,200 | 13,680 | 85,771,967 |
29/09/2020 | 13,980 | ▼20 | 5,503 | 14,300 | 14,30 | 13,960 | 85,771,967 |
28/09/2020 | 14,000 | ▼20 | 11,561 | 14,000 | 14,600 | 14,000 | 85,771,967 |
25/09/2020 | 14,020 | ▲40 | 2,522 | 13,980 | 14,020 | 13,980 | 85,771,967 |
23/09/2020 | 13,980 | ▼20 | 2,236 | 14,000 | 14,060 | 13,980 | 85,771,967 |
22/09/2020 | 14,000 | 0 | 4,822 | 14,300 | 14,300 | 13,980 | 85,771,967 |
21/09/2020 | 14,000 | ▼320 | 10,516 | 14,300 | 14,320 | 14,00 | 85,771,967 |
15/09/2020 | 14,320 | ▲220 | 1,962 | 14,000 | 14,400 | 14,000 | 85,771,967 |
14/09/2020 | 14,100 | ▼140 | 2,174 | 14,600 | 14,600 | 14,100 | 85,771,967 |
11/09/2020 | 14,240 | ▲40 | 1,750 | 14,400 | 14,400 | 14,120 | 85,771,967 |
10/09/2020 | 14,200 | ▼300 | 5,029 | 14,200 | 14,580 | 14,200 | 85,771,967 |
09/09/2020 | 14,500 | ▲140 | 751 | 14,380 | 14,600 | 14,340 | 85,771,967 |
08/09/2020 | 14,360 | ▲240 | 2,211 | 14,200 | 14,360 | 14,200 | 85,771,967 |
07/09/2020 | 14,120 | ▼480 | 3,728 | 14,600 | 14,600 | 14,120 | 85,771,967 |
04/09/2020 | 14,600 | ▼100 | 642 | 14,720 | 14,720 | 14,400 | 85,771,967 |
03/09/2020 | 14,700 | ▲200 | 21 | 14,700 | 14,700 | 14,700 | 85,771,967 |
02/09/2020 | 14,500 | 0 | 3,740 | 14,200 | 14,700 | 14,200 | 85,771,967 |
01/09/2020 | 14,500 | 0 | 1,348 | 14,220 | 14,680 | 14,220 | 85,771,967 |
31/08/2020 | 14,500 | ▼120 | 3,167 | 14,720 | 14,720 | 13,500 | 85,771,967 |
28/08/2020 | 14,620 | ▼160 | 2,451 | 14,780 | 14,780 | 14,620 | 85,771,967 |
27/08/2020 | 14,780 | 0 | 1,819 | 14,700 | 14,800 | 14,700 | 85,771,967 |
26/08/2020 | 14,780 | ▲100 | 236 | 14,700 | 14,780 | 14,700 | 85,771,967 |
25/08/2020 | 14,680 | ▼160 | 5,002 | 14,800 | 14,840 | 14,600 | 85,771,967 |
24/08/2020 | 14,840 | ▲140 | 781 | 14,700 | 14,840 | 14,700 | 85,771,967 |
14/08/2020 | 14,700 | ▼100 | 6,240 | 14,220 | 14,700 | 14,220 | 85,771,967 |
13/08/2020 | 14,800 | ▲180 | 6,750 | 14,620 | 14,820 | 14,600 | 85,771,967 |
12/08/2020 | 14,620 | ▼280 | 1,514 | 14,200 | 15,000 | 14,200 | 85,771,967 |
11/08/2020 | 14,900 | ▼60 | 407 | 15,000 | 15,080 | 14,900 | 85,771,967 |
10/08/2020 | 14,960 | 0 | 1,861 | 14,940 | 14,960 | 14,900 | 85,771,967 |
07/08/2020 | 14,960 | ▼40 | 1,497 | 149,680 | 14,980 | 14,700 | 85,771,967 |
06/08/2020 | 15,000 | ▲40 | 4,099 | 14,960 | 15,000 | 13,480 | 85,771,967 |
05/08/2020 | 14,960 | 0 | 1,355 | 15,140 | 15,140 | 14,900 | 85,771,967 |
04/08/2020 | 14,960 | 0 | 270 | 14,960 | 15,200 | 14,960 | 85,771,967 |
03/08/2020 | 14,960 | ▲20 | 1,943 | 15,480 | 15,480 | 14,740 | 85,771,967 |
31/07/2020 | 14,940 | ▼300 | 5,555 | 14,900 | 15,240 | 14,900 | 85,771,967 |
30/07/2020 | 15,240 | ▲220 | 1,370 | 15,060 | 15,240 | 14,840 | 85,771,967 |
29/07/2020 | 15,020 | 0 | 65 | 15,020 | 15,020 | 15,000 | 85,771,967 |
28/07/2020 | 15,020 | ▲20 | 4,758 | 15,740 | 15,740 | 15,000 | 85,771,967 |
27/07/2020 | 15,000 | 0 | 331 | 15,000 | 15,300 | 15,000 | 85,771,967 |
24/07/2020 | 15,000 | ▼240 | 1,952 | 14,740 | 15,240 | 14,740 | 85,771,967 |
23/07/2020 | 15,240 | ▼60 | 2,333 | 14,700 | 15,300 | 14,700 | 85,771,967 |
22/07/2020 | 15,300 | ▼260 | 4,609 | 15,500 | 15,500 | 15,300 | 85,771,967 |
21/07/2020 | 15,560 | ▲60 | 2,620 | 15,500 | 15,560 | 15,420 | 85,771,967 |
20/07/2020 | 15,500 | ▼100 | 295 | 15,500 | 15,560 | 15,500 | 85,771,967 |
17/07/2020 | 15,600 | ▲100 | 2,739 | 15,500 | 15,600 | 15,500 | 85,771,967 |
16/07/2020 | 15,500 | ▼100 | 730 | 15,600 | 15,660 | 15,500 | 85,771,967 |
15/07/2020 | 15,600 | ▲300 | 59 | 15,980 | 15,980 | 15,600 | 85,771,967 |
14/07/2020 | 15,300 | ▼200 | 640 | 15,500 | 15,600 | 15,300 | 85,771,967 |
13/07/2020 | 15,500 | ▼300 | 3,557 | 15,800 | 15,800 | 15,500 | 85,771,967 |
10/07/2020 | 15,800 | 0 | 1,350 | 15,800 | 15,800 | 15,800 | 85,771,967 |
09/07/2020 | 15,800 | ▲120 | 1,568 | 15,680 | 16,000 | 15,540 | 85,771,967 |
08/07/2020 | 15,680 | 0 | 429 | 15,720 | 15,800 | 15,680 | 85,771,967 |
07/07/2020 | 15,680 | 0 | 532 | 16,000 | 16,000 | 15,680 | 85,771,967 |
06/07/2020 | 15,680 | ▼20 | 743 | 15,800 | 16,100 | 15,680 | 85,771,967 |
03/07/2020 | 15,700 | ▼200 | 1,729 | 16,000 | 16,000 | 15,700 | 85,771,967 |
02/07/2020 | 15,900 | ▲100 | 350 | 15,800 | 16,020 | 15,800 | 85,771,967 |
01/06/2020 | 15,800 | ▼200 | 2,862 | 14,400 | 16,120 | 14,400 | 85,771,967 |
30/06/2020 | 16,000 | 0 | 2,145 | 16,000 | 16,000 | 15,800 | 85,771,967 |
29/06/2020 | 16,000 | ▼180 | 1,648 | 16,260 | 16,280 | 15,720 | 85,771,967 |
26/06/2020 | 16,180 | 0 | 84 | 16,180 | 16,200 | 16,180 | 85,771,967 |
25/06/2020 | 16,180 | ▲200 | 1,560 | 15,980 | 16,200 | 15,980 | 85,771,967 |
24/06/2020 | 15,980 | ▼20 | 303 | 16,000 | 16,000 | 15,980 | 85,771,967 |
23/05/2020 | 16,000 | ▲200 | 21 | 16,000 | 16,000 | 16,000 | 85,771,967 |
22/06/2020 | 15,800 | 0 | 1,059 | 15,700 | 15,800 | 15,660 | 85,771,967 |
19/06/020 | 15,800 | ▼120 | 311 | 15,900 | 16,000 | 15,800 | 85,771,967 |
17/06/2020 | 15,920 | ▼20 | 3,045 | 15,640 | 15,940 | 15,640 | 85,771,967 |
16/06/2020 | 15,940 | 0 | 999 | 15,940 | 15,940 | 15,940 | 85,771,967 |
15/06/2020 | 15,940 | ▲160 | 1,487 | 15,800 | 15,960 | 15,700 | 85,771,967 |
12/06/2020 | 15,780 | 0 | 1,526 | 15,700 | 15,800 | 15,600 | 85,771,967 |
11/06/2020 | 15,780 | ▲280 | 5,744 | 15,600 | 15,820 | 15,500 | 85,771,967 |
10/06/2020 | 15,500 | ▼500 | 14,336 | 16,000 | 16,000 | 15,500 | 85,771,967 |
09/06/2020 | 16,000 | ▼300 | 2,422 | 16,300 | 16,300 | 16,000 | 85,771,967 |
08/06/2020 | 16,300 | ▲300 | 5,700 | 16,020 | 16,500 | 15,900 | 85,771,967 |
05/06/2020 | 16,000 | ▲200 | 1,892 | 15,800 | 16,000 | 15,700 | 85,771,967 |
04/06/2020 | 15,800 | ▲280 | 3,069 | 16,000 | 16,000 | 15,520 | 85,771,967 |
03/06/2020 | 15,520 | ▼380 | 1,414 | 15,900 | 16,000 | 15,520 | 85,771,967 |
02/05/2020 | 15,900 | ▼260 | 1,645 | 16,080 | 16,080 | 15,800 | 85,771,967 |
01/06/2020 | 16,160 | ▼40 | 2,100 | 16,180 | 16,180 | 15,620 | 85,771,967 |
29/05/2020 | 16,200 | ▲400 | 2,452 | 15,800 | 16,200 | 15,320 | 85,771,967 |
28/05/2020 | 15,800 | ▼500 | 2,127 | 16,480 | 16,480 | 15,500 | 85,771,967 |
27/05/2020 | 16,300 | ▼180 | 4,042 | 17,000 | 17,000 | 15,500 | 85,771,967 |
26/05/2020 | 16,480 | ▲880 | 2,934 | 15,620 | 16,500 | 15,620 | 85,771,967 |
25/05/2020 | 15,600 | ▼620 | 484 | 17,500 | 17,500 | 15,500 | 85,771,967 |
22/05/2020 | 16,220 | ▼140 | 878 | 16,380 | 16,380 | 16,200 | 85,771,967 |
21/05/2020 | 16,360 | ▼20 | 905 | 16,320 | 16,360 | 16,300 | 85,771,967 |
20/05/2020 | 16,380 | ▼20 | 618 | 16,200 | 16,440 | 16,200 | 85,771,967 |
19/05/2020 | 16,400 | ▲20 | 16,400 | 16,400 | 16,400 | 16,320 | 85,771,967 |
18/05/2020 | 16,380 | ▼60 | 1,582 | 16,440 | 16,500 | 16,200 | 85,771,967 |
15/05/200 | 16,440 | ▼40 | 1,725 | 16,480 | 16,500 | 16,420 | 85,771,967 |
13/05/2020 | 16,480 | ▲280 | 304 | 16,260 | 16,480 | 16,260 | 85,771,967 |
12/05/2020 | 16,200 | ▼100 | 797 | 16,260 | 16,260 | 16,060 | 85,771,967 |
08/05/2020 | 16,300 | 0 | 28 | 16,300 | 16,300 | 16,300 | 85,771,967 |
07/05/2020 | 16,300 | ▲300 | 387 | 16,480 | 16,480 | 16,000 | 85,771,967 |
05/05/2020 | 16,000 | ▲420 | 2,486 | 15,740 | 16,080 | 15,740 | 85,771,967 |
04/05/2020 | 15,580 | ▼20 | 2,000 | 15,600 | 15,600 | 15,100 | 85,771,967 |
30/04/2020 | 15,600 | ▲200 | 601 | 15,400 | 15,600 | 15,260 | 85,771,967 |
29/04/2020 | 15,400 | 0 | 3,550 | 15,500 | 15,840 | 15,400 | 85,771,967 |
28/04/2020 | 15,400 | ▲400 | 725 | 15,000 | 15,800 | 15,000 | 85,771,967 |
27/04/2020 | 15,000 | ▼1000 | 3,099 | 16,400 | 16,400 | 14,980 | 85,771,967 |
24/04/2020 | 16,000 | ▼1540 | 2,426 | 17,980 | 17,980 | 15,800 | 85,771,967 |
23/04/2020 | 17,540 | ▲600 | 18,620 | 18,620 | 18,620 | 17,500 | 85,771,967 |
22/04/2020 | 16,940 | ▲1440 | 3,086 | 16,000 | 17,040 | 16,000 | 85,771,967 |
21/04/2020 | 15,500 | ▲960 | 1,077 | 14,600 | 15,600 | 14,600 | 85,771,967 |
20/04/2020 | 14,540 | ▲340 | 993 | 14,200 | 14,560 | 14,200 | 85,771,967 |
17/04/2020 | 14,200 | ▲200 | 261 | 14,000 | 14,200 | 14,000 | 85,771,967 |
16/04/2020 | 14,000 | ▲200 | 596 | 13,800 | 14,200 | 13,800 | 85,771,967 |
15/04/2020 | 13,800 | ▲300 | 731 | 13,580 | 13,800 | 13,200 | 85,771,967 |
14/04/2020 | 13,500 | ▲240 | 383 | 13,260 | 13,500 | 13,260 | 85,771,967 |
13/04/2020 | 13,260 | ▲220 | 845 | 13,040 | 13,300 | 13,000 | 85,771,967 |
10/04/2020 | 13,040 | ▼20 | 360 | 13,040 | 13,040 | 13,000 | 85,771,967 |
09/04/2020 | 13,060 | ▲80 | 290 | 13,040 | 13,080 | 13,040 | 85,771,967 |
08/04/2020 | 12,980 | ▲60 | 484 | 12,940 | 13,000 | 12,940 | 85,771,967 |
07/04/2020 | 12,920 | ▲80 | 680 | 13,000 | 13,000 | 12,920 | 85,771,967 |
06/04/2020 | 12,840 | 0 | 1,686 | 12,960 | 12,960 | 12,660 | 85,771,967 |
03/04/2020 | 12,840 | ▼280 | 5,025 | 13,120 | 13,120 | 12,500 | 85,771,967 |
02/04/2020 | 13,120 | 0 | 101 | 13,000 | 13,120 | 13,000 | 85,771,967 |
01/04/2020 | 13,120 | ▼20 | 352 | 13,140 | 13,140 | 13,000 | 85,771,967 |
31/03/2020 | 13,140 | ▼20 | 411 | 13,260 | 13,260 | 12,700 | 85,771,967 |
30/03/2020 | 13,160 | ▲140 | 2,683 | 13,380 | 13,380 | 12,000 | 85,771,967 |
27/03/2020 | 13,020 | ▼280 | 1,477 | 12,760 | 13,400 | 12,760 | 85,771,967 |
26/03/2020 | 13,300 | ▲200 | 574 | 13,460 | 13,460 | 13,100 | 85,771,967 |
25/03/2020 | 13,100 | ▼340 | 1,326 | 13,000 | 13,320 | 12,720 | 85,771,967 |
24/03/2020 | 13,440 | ▼360 | 77 | 13,500 | 13,500 | 13,400 | 85,771,967 |
23/03/2020 | 13,800 | ▲120 | 1,572 | 13,500 | 14,100 | 13,020 | 85,771,967 |
20/03/2020 | 13,680 | ▼100 | 406 | 13,780 | 13,780 | 13,640 | 85,771,967 |
19/03/2020 | 13,780 | ▲80 | 865 | 14,440 | 14,440 | 13,500 | 85,771,967 |
18/03/2020 | 13,700 | ▲220 | 2,190 | 13,480 | 14,000 | 13,480 | 85,771,967 |
17/03/2020 | 13,480 | ▼960 | 2,087 | 14,440 | 14,440 | 13,000 | 85,771,967 |
16/03/2020 | 14,440 | ▼260 | 2,538 | 14,800 | 14,800 | 13,980 | 85,771,967 |
13/03/2020 | 14,700 | ▲900 | 1,535 | 13,900 | 15,180 | 13,900 | 85,771,967 |
12/03/2020 | 13,800 | ▲1020 | 2,423 | 12,780 | 14,040 | 12,780 | 85,771,967 |
11/03/2020 | 12,780 | ▼20 | 421 | 12,800 | 12,800 | 12,020 | 85,771,967 |
10/03/2020 | 12,800 | ▲300 | 323 | 12,800 | 12,800 | 12,780 | 85,771,967 |
06/03/2020 | 12,500 | ▼500 | 1,101 | 13,000 | 13,000 | 12,500 | 85,771,967 |
05/03/2020 | 13,000 | ▼200 | 785 | 13,200 | 13,200 | 13,000 | 85,771,967 |
04/03/2020 | 13,200 | ▼300 | 1,477 | 13,400 | 13,940 | 13,200 | 85,771,967 |
03/03/2020 | 13,500 | ▼400 | 1,218 | 13,000 | 15,280 | 13,000 | 85,771,967 |
02/03/2020 | 13,900 | ▼880 | 842 | 13,980 | 13,980 | 13,320 | 85,771,967 |
28/02/2020 | 14,780 | ▼160 | 12,178 | 14,900 | 14,900 | 13,460 | 85,771,967 |
27/02/2020 | 14,940 | ▲180 | 350 | 15,000 | 15,400 | 14,760 | 85,771,967 |
26/02/2020 | 14,760 | ▼740 | 4,502 | 15,500 | 15,880 | 13,960 | 85,771,967 |
25/02/2020 | 15,500 | ▼1000 | 2,727 | 17,400 | 17,400 | 14,860 | 85,771,967 |
24/02/2020 | 16,500 | ▼500 | 758 | 17,000 | 17,000 | 16,500 | 85,771,967 |
21/02/2020 | 17,000 | ▼320 | 3,984 | 18,680 | 18,680 | 15,620 | 85,771,967 |
20/02/2020 | 17,320 | ▲500 | 578 | 16,820 | 17,780 | 16,820 | 85,771,967 |
19/02/2020 | 16,820 | ▼580 | 447 | 18,000 | 18,000 | 16,800 | 85,771,967 |
18/02/2020 | 17,400 | ▼1060 | 4815 | 16,620 | 18,460 | 16,620 | 85,771,967 |
17/02/2020 | 18,460 | ▲80 | 238 | 18,500 | 18,500 | 18,460 | 85,771,967 |
14/02/20/20 | 18,380 | ▲1180 | 40 | 17,220 | 18,380 | 17,220 | 85,771,967 |
13/02/2020 | 17,200 | ▼1180 | 71 | 17,200 | 17,200 | 17,200 | 85,771,967 |
12/02/2020 | 18,380 | ▲1180 | 105 | 18,400 | 18,400 | 18,380 | 85,771,967 |
11/02/2020 | 17,200 | ▼1260 | 231 | 18,460 | 18,460 | 17,200 | 85,771,967 |
10/02/2020 | 18,460 | ▼20 | 487 | 18,480 | 18,500 | 18,000 | 85,771,967 |
07/02/2020 | 18,480 | ▲60 | 667 | 18,480 | 18,480 | 18,400 | 85,771,967 |
06/02/2020 | 18,420 | 0 | 31 | 18,420 | 18,420 | 18,420 | 85,771,967 |
05/02/2020 | 18,420 | ▲600 | 1,371 | 17,840 | 18,600 | 17,800 | 85,771,967 |
04/02/2020 | 17,820 | ▼1780 | 5,700 | 20,500 | 20,500 | 17,640 | 85,771,967 |
03/02/2020 | 19,600 | ▲620 | 17 | 20,500 | 20,500 | 19,180 | 85,771,967 |
31/01/2020 | 18,980 | ▼20 | 3,195 | 19,000 | 19,000 | 18,980 | 85,771,967 |
30/01/2020 | 19,000 | 0 | 394 | 18,500 | 20,000 | 18,160 | 85,771,967 |
29/01/2020 | 19,000 | ▲960 | 860 | 18,200 | 19,000 | 18,040 | 85,771,967 |
28/01/2020 | 18,040 | ▼940 | 253 | 18,920 | 18,980 | 18,040 | 85,771,967 |
27/01/2020 | 18,980 | 0 | 200 | 18,980 | 18,980 | 18,940 | 85,771,967 |
24/01/2020 | 18,980 | 0 | 475 | 18,980 | 18,980 | 18,980 | 85,771,967 |
23/01/2020 | 18,980 | 0 | 3,591 | 18,960 | 19,000 | 18,800 | 85,771,967 |
22/01/2020 | 18,980 | ▼20 | 1,380 | 19,000 | 19,000 | 18,980 | 85,771,967 |
21/01/2020 | 19,000 | ▼420 | 1,751 | 19,200 | 19,200 | 19,000 | 85,771,967 |
20/01/2020 | 19,420 | ▲20 | 701 | 19,480 | 19,480 | 19,400 | 85,771,967 |
17/01/2020 | 19,400 | 0 | 11 | 19,440 | 19,440 | 19,400 | 85,771,967 |
16/01/2020 | 19,400 | ▲400 | 496 | 19,300 | 19,400 | 19,000 | 85,771,967 |
15/01/2020 | 19,000 | ▼300 | 547 | 19,000 | 19,900 | 19,000 | 85,771,967 |
14/01/2020 | 19,300 | ▼80 | 625 | 19,480 | 19,500 | 19,300 | 85,771,967 |
13/01/2020 | 19,380 | ▲320 | 420 | 19,400 | 19,400 | 19,380 | 85,771,967 |
10/01/2020 | 19,060 | ▼340 | 2,523 | 19,380 | 19,400 | 19,000 | 85,771,967 |
09/01/2020 | 19,400 | ▼60 | 344 | 19,480 | 19,480 | 19,000 | 85,771,967 |
08/01/2020 | 19,460 | ▼20 | 638 | 19,000 | 19,480 | 19,000 | 85,771,967 |
06/01/2020 | 19,480 | ▼20 | 333 | 19,140 | 19,600 | 19,140 | 85,771,967 |
03/01/2020 | 19,500 | 0 | 1,695 | 19,000 | 19,980 | 19,000 | 85,771,967 |
02/01/2020 | 19,500 | ▲100 | 1,811 | 19,500 | 19,500 | 19,480 | 85,771,967 |
31/12/2019 | 19,400 | 0 | 11 | 19,400 | 19,400 | 19,400 | 85,771,967 |
30/12/2019 | 19,400 | ▼100 | 2 | 19,400 | 19,400 | 19,400 | 85,771,967 |
27/12/2019 | 19,500 | ▼80 | 213 | 19,200 | 19,600 | 19,200 | 85,771,967 |
26/12/2019 | 19,580 | ▲180 | 90 | 19,260 | 19,620 | 19,260 | 85,771,967 |
25/12/2019 | 19,400 | ▼280 | 209 | 19,300 | 19,400 | 19,300 | 85,771,967 |
24/12/2019 | 19,680 | ▲180 | 870 | 19,680 | 19,680 | 19,500 | 85,771,967 |
23/12/2019 | 19,500 | 0 | 4,483 | 19,500 | 19,500 | 19,500 | 85,771,967 |
20/12/2019 | 19,500 | 0 | 1,694 | 19,760 | 19,760 | 19,500 | 85,771,967 |
19/12/2019 | 19,500 | ▼120 | 352 | 19,880 | 19,880 | 19,500 | 85,771,967 |
18/12/2019 | 19,620 | 0 | 1,505 | 19,620 | 19,800 | 19,620 | 85,771,967 |
17/12/2019 | 19,620 | ▼80 | 2,055 | 19,700 | 19,700 | 19,360 | 85,771,967 |
16/12/2019 | 19,700 | ▲220 | 524 | 19,320 | 19,720 | 19,320 | 85,771,967 |
13/12/2019 | 19,480 | ▼220 | 1,631 | 19,860 | 19,860 | 19,320 | 85,771,967 |
12/12/2019 | 19,700 | ▼160 | 363 | 19,660 | 19,700 | 19,380 | 85,771,967 |
11/12/2019 | 19,860 | ▲20 | 896 | 19,680 | 19,860 | 19,300 | 85,771,967 |
09/12/2019 | 19,840 | ▼60 | 255 | 19,900 | 19,900 | 19,240 | 85,771,967 |
06/12/2019 | 19,900 | ▼100 | 2,652 | 19,980 | 19,980 | 19,000 | 85,771,967 |
05/12/2019 | 20,000 | ▲100 | 80 | 20,000 | 20,000 | 20,000 | 85,771,967 |
04/12/2019 | 19,900 | ▼200 | 1,535 | 20,100 | 20,100 | 19,800 | 85,771,967 |
03/12/2019 | 20,100 | ▲200 | 602 | 20,100 | 20,100 | 20,100 | 85,771,967 |
02/12/2019 | 19,900 | ▼100 | 2,189 | 20,000 | 20,050 | 19,900 | 85,771,967 |
29/11/2019 | 20,000 | 0 | 324 | 20,100 | 20,150 | 20,000 | 85,771,967 |
28/11/2019 | 20,000 | ▼200 | 3,814 | 20,300 | 20,300 | 20,000 | 85,771,967 |
27/11/2019 | 20,200 | 0 | 1,177 | 20,000 | 20,200 | 20,000 | 85,771,967 |
26/11/2019 | 20,200 | ▲200 | 165 | 20,000 | 20,250 | 20,000 | 85,771,967 |
25/11/2019 | 20,000 | ▼250 | 1,366 | 20,350 | 20,350 | 20,000 | 85,771,967 |
22/11/2019 | 20,250 | ▲250 | 230 | 20,000 | 20,250 | 20,000 | 85,771,967 |
21/11/2019 | 20,000 | ▼350 | 636 | 20,500 | 20,500 | 20,000 | 85,771,967 |
20/11/2019 | 20,350 | ▼150 | 607 | 20,500 | 20,500 | 20,350 | 85,771,967 |
19/11/2019 | 20,500 | ▲520 | 2,167 | 19,960 | 20,550 | 19,960 | 85,771,967 |
18/11/2019 | 19,980 | ▼20 | 1,112 | 20,000 | 20,000 | 19,840 | 85,771,967 |
15/11/2019 | 20,000 | ▼200 | 4,269 | 19,520 | 20,100 | 19,520 | 85,771,967 |
14/11/2019 | 20,200 | ▼250 | 3,399 | 20,450 | 20,850 | 20,000 | 85,771,967 |
08/11/2019 | 20,450 | ▼150 | 4,936 | 20,600 | 20,600 | 20,000 | 85,771,967 |
07/11/2019 | 20,600 | ▼150 | 2,535 | 20,750 | 20,750 | 20,050 | 85,771,967 |
06/11/2019 | 20,750 | ▲150 | 569 | 20,700 | 20,750 | 20,500 | 85,771,967 |
05/11/2019 | 20,600 | ▼400 | 1,533 | 21,000 | 21,000 | 20,200 | 85,771,967 |
04/11/2019 | 21,000 | ▲150 | 493 | 20,800 | 21,500 | 20,400 | 85,771,967 |
01/11/2019 | 20,850 | ▲400 | 3,421 | 20,450 | 20,850 | 20,100 | 85,771,967 |
31/10/2019 | 20,450 | ▲250 | 1,768 | 20,750 | 20,750 | 20,000 | 85,771,967 |
30/10/2019 | 20,200 | ▲200 | 3,821 | 20,850 | 20,850 | 20,000 | 85,771,967 |
28/10/2019 | 20,000 | ▼1250 | 7,413 | 22,400 | 22,400 | 20,000 | 85,771,967 |
25/10/2019 | 21,250 | ▼150 | 1,743 | 21,600 | 21,600 | 20,550 | 85,771,967 |
24/10/2019 | 21,400 | ▼100 | 1,852 | 21,050 | 21,500 | 20,850 | 85,771,967 |
22/10/2019 | 21,500 | ▲200 | 32,105 | 22,000 | 22,000 | 21,300 | 85,771,967 |
21/10/2019 | 21,300 | ▼700 | 3,736 | 22,000 | 22,800 | 21,300 | 85,771,967 |
18/10/2019 | 22,000 | ▼900 | 15,064 | 22,500 | 23,300 | 21,100 | 85,771,967 |
17/10/2019 | 22,900 | ▲100 | 2,008 | 22,800 | 22,900 | 22,800 | 85,771,967 |
16/10/2019 | 22,800 | ▼300 | 1,081 | 21,100 | 22,800 | 21,100 | 85,771,967 |
14/10/2019 | 23,100 | ▲150 | 956 | 23,000 | 23,100 | 23,000 | 85,771,967 |
11/10/2019 | 22,950 | ▼50 | 469 | 23,000 | 23,000 | 22,200 | 85,771,967 |
10/10/2019 | 23,000 | ▼500 | 13,806 | 22,050 | 23,300 | 22,050 | 85,771,967 |
09/10/2019 | 23,500 | ▲2000 | 954 | 23,000 | 23,650 | 23,000 | 85,771,967 |
08/10/2019 | 21,500 | ▲700 | 1,433 | 20,800 | 22,850 | 20,800 | 85,771,967 |
07/10/2019 | 20,800 | ▲1220 | 2,838 | 19,000 | 20,800 | 19,000 | 85,771,967 |
04/10/2019 | 19,580 | ▼1520 | 10,434 | 21,000 | 21,100 | 19,000 | 85,771,967 |
03/10/2019 | 21,100 | ▼2200 | 3,916 | 23,300 | 23,700 | 21,100 | 85,771,967 |
02/10/2019 | 23,300 | ▼200 | 4,489 | 23,500 | 23,500 | 23,000 | 85,771,967 |
01/10/2019 | 23,500 | ▼150 | 3,179 | 23,750 | 23,800 | 23,500 | 85,771,967 |
26/09/2019 | 23,650 | ▲550 | 1,966 | 23,000 | 23,650 | 23,000 | 85,771,967 |
25/09/2019 | 23,100 | 0 | 1,773 | 23,550 | 23,550 | 23,100 | 85,771,967 |
23/09/2019 | 23,100 | ▲600 | 5,671 | 22,500 | 23,250 | 22,500 | 85,771,967 |
20/09/2019 | 22,500 | ▲50 | 5,363 | 23,000 | 23,000 | 22,300 | 85,771,967 |
19/09/2019 | 22,450 | ▲950 | 4,782 | 21,650 | 22,500 | 21,500 | 85,771,967 |
18/09/2019 | 21,500 | ▲350 | 5,286 | 21,000 | 21,800 | 21,000 | 85,771,967 |
17/09/2019 | 21,150 | ▲1890 | 11,124 | 20,000 | 21,150 | 19,500 | 85,771,967 |
16/09/2019 | 19,260 | ▲1740 | 3,466 | 19,260 | 19,260 | 17,760 | 85,771,967 |
13/09/2019 | 17,520 | ▲420 | 446 | 17,200 | 17,800 | 17,200 | 85,771,967 |
12/09/2019 | 17,100 | ▲100 | 1,597 | 17,000 | 17,100 | 17,000 | 85,771,967 |
11/09/2019 | 17,000 | ▲740 | 3,799 | 16,300 | 17,000 | 16,260 | 85,771,967 |
10/09/2019 | 16,260 | ▲60 | 2,848 | 16,200 | 16,260 | 16,120 | 85,771,967 |
09/09/2019 | 16,200 | 0 | 548 | 15,600 | 16,200 | 15,600 | 85,771,967 |
06/09/2019 | 16,200 | ▲300 | 3,262 | 15,900 | 16,200 | 15,900 | 85,771,967 |
05/09/2019 | 15,900 | ▲220 | 2,206 | 15,700 | 15,900 | 15,700 | 85,771,967 |
04/09/2019 | 15,680 | ▲260 | 604 | 15,700 | 15,700 | 15,680 | 85,771,967 |
03/09/2019 | 15,420 | ▲20 | 2,016 | 15,400 | 15,580 | 15,180 | 85,771,967 |
02/09/2019 | 15,400 | ▲400 | 110 | 16,420 | 16,420 | 15,400 | 85,771,967 |
30/08/2019 | 15,000 | ▲80 | 4,042 | 14,920 | 15,200 | 14,920 | 85,771,967 |
29/08/2019 | 14,920 | ▲40 | 2,454 | 14,100 | 14,100 | 14,900 | 85,771,967 |
28/08/2019 | 14,880 | ▼20 | 355 | 14,880 | 14,880 | 14,820 | 85,771,967 |
27/08/2019 | 14,900 | 0 | 121 | 14,900 | 14,900 | 14,900 | 85,771,967 |
26/08/2019 | 14,900 | ▲120 | 4,419 | 14,800 | 14,900 | 14,760 | 85,771,967 |
23/08/2019 | 14,780 | ▼20 | 1,097 | 14,780 | 14,800 | 14,780 | 85,771,967 |
22/08/2019 | 14,800 | 0 | 2,469 | 14,600 | 14,800 | 14,440 | 85,771,967 |
21/08/2019 | 14,800 | ▲260 | 1,007 | 14,540 | 14,800 | 14,540 | 85,771,967 |
20/08/2019 | 14,540 | ▼320 | 1,610 | 14,760 | 14,800 | 14,500 | 85,771,967 |
19/08/2019 | 14,860 | ▲260 | 740 | 14,720 | 14,860 | 14,720 | 85,771,967 |
16/08/2019 | 14,600 | 0 | 313 | 14,800 | 14,800 | 14,400 | 85,771,967 |
15/08/2019 | 14,600 | ▼200 | 471 | 14,700 | 14,700 | 14,020 | 85,771,967 |
14/08/2019 | 14,800 | ▼100 | 109 | 14,880 | 14,880 | 14,800 | 85,771,967 |
13/08/2019 | 14,900 | ▼80 | 300 | 14,500 | 14,500 | 14,500 | 85,771,967 |
12/08/2019 | 14,980 | ▲980 | 500 | 14,500 | 15,400 | 14,500 | 85,771,967 |
09/08/2019 | 14,000 | 0 | 32 | 14,000 | 14,000 | 14,000 | 85,771,967 |
08/08/2019 | 14,000 | 0 | 381 | 14,000 | 14,100 | 14,000 | 85,771,967 |
07/08/2019 | 14,000 | ▲200 | 18 | 14,300 | 14,300 | 14,000 | 85,771,967 |
06/08/2019 | 13,800 | 0 | 650 | 13,800 | 13,800 | 13,800 | 85,771,967 |
05/08/2019 | 13,800 | 0 | 301 | 14,200 | 14,200 | 13,800 | 85,771,967 |
02/08/2019 | 13,800 | ▼300 | 377 | 14,000 | 14,100 | 13,720 | 85,771,967 |
01/08/2019 | 14,100 | ▲300 | 500 | 14,000 | 14,100 | 14,000 | 85,771,967 |
31/07/2019 | 13,800 | ▼40 | 175 | 13,880 | 13,880 | 13,800 | 85,771,967 |
30/07/2019 | 13,840 | ▲40 | 1,715 | 13,800 | 13,900 | 13,700 | 85,771,967 |
29/07/2019 | 13,800 | 0 | 29 | 14,000 | 14,000 | 13,800 | 85,771,967 |
26/07/2019 | 13,800 | ▲160 | 573 | 13,700 | 13,800 | 13,700 | 85,771,967 |
25/07/2019 | 13,640 | ▲40 | 1,108 | 13,600 | 13,660 | 13,600 | 85,771,967 |
24/07/2019 | 13,600 | 0 | 6,770 | 13,600 | 13,700 | 13,600 | 85,771,967 |
23/07/2019 | 13,600 | ▲20 | 1,648 | 13,580 | 13,600 | 13,500 | 85,771,967 |
22/07/2019 | 13,580 | 0 | 2 | 13,680 | 13,680 | 13,580 | 85,771,967 |
19/07/2019 | 13,580 | 0 | 3,715 | 13,580 | 13,580 | 13,560 | 85,771,967 |
18/07/2019 | 13,580 | ▼20 | 560 | 13,620 | 13,620 | 13,580 | 85,771,967 |
17/07/2019 | 13,600 | ▼200 | 1,169 | 13,560 | 13,600 | 13,560 | 85,771,967 |
16/07/2019 | 13,800 | ▼60 | 70 | 13,840 | 13,840 | 13,800 | 85,771,967 |
15/07/2019 | 13,860 | ▲340 | 1,566 | 13,500 | 13,860 | 13,500 | 85,771,967 |
12/07/2019 | 13,520 | ▲20 | 700 | 13,560 | 13,560 | 13,520 | 85,771,967 |
11/07/2019 | 13,500 | ▼400 | 835 | 13,900 | 13,980 | 13,500 | 85,771,967 |
10/07/2019 | 13,900 | ▲300 | 2,583 | 14,200 | 14,200 | 13,600 | 85,771,967 |
09/07/2019 | 13,600 | ▼200 | 343 | 13,800 | 13,800 | 13,600 | 85,771,967 |
08/07/2019 | 13,800 | ▲300 | 605 | 13,800 | 13,800 | 13,000 | 85,771,967 |
05/07/2019 | 13,500 | ▼700 | 3,281 | 13,800 | 13,800 | 13,500 | 85,771,967 |
04/07/2019 | 14,200 | ▲400 | 564 | 14,200 | 14,200 | 14,000 | 85,771,967 |
03/07/2019 | 13,800 | ▲800 | 1 | 13,800 | 13,800 | 13,800 | 85,771,967 |
02/07/2019 | 13,000 | ▼800 | 5,484 | 13,800 | 13,800 | 13,000 | 85,771,967 |
01/07/2019 | 13,800 | ▼60 | 2,410 | 14,200 | 14,200 | 13,800 | 85,771,967 |
28/06/2019 | 13,860 | ▲160 | 13 | 13,860 | 13,860 | 13,860 | 85,771,967 |
27/06/2019 | 13,700 | ▲180 | 10 | 13,700 | 13,700 | 13,700 | 85,771,967 |
26/06/2019 | 13,520 | ▼120 | 1,255 | 13,700 | 13,800 | 13,520 | 85,771,967 |
25/06/2019 | 13,640 | 0 | 100 | 13,640 | 13,640 | 13,640 | 85,771,967 |
24/06/2019 | 13,640 | 0 | 1 | 13,640 | 13,640 | 13,640 | 85,771,967 |
21/06/2019 | 13,640 | 0 | 23 | 13,640 | 13,640 | 13,640 | 85,771,967 |
20/06/2019 | 13,640 | 0 | 515 | 13,640 | 13,640 | 13,640 | 85,771,967 |
19/06/2019 | 13,640 | 0 | 427 | 13,640 | 13,640 | 13,640 | 85,771,967 |
17/06/2019 | 13,640 | 0 | 250 | 13,620 | 13,640 | 13,620 | 85,771,967 |
14/06/2019 | 13,640 | ▲140 | 330 | 13,500 | 13,640 | 13,500 | 85,771,967 |
13/06/2019 | 13,500 | ▼100 | 915 | 13,620 | 13,620 | 13,500 | 85,771,967 |
12/06/2019 | 13,600 | ▼20 | 32 | 13,600 | 13,600 | 13,600 | 85,771,967 |
11/06/2019 | 13,620 | ▲20 | 1,870 | 13,600 | 13,620 | 13,500 | 85,771,967 |
10/06/2019 | 13,600 | ▲60 | 700 | 13,600 | 13,600 | 13,600 | 85,771,967 |
07/06/2019 | 13,540 | ▼40 | 788 | 13,600 | 13,600 | 13,540 | 85,771,967 |
06/06/2019 | 13,580 | 0 | 20 | 13,600 | 13,600 | 13,580 | 85,771,967 |
05/06/2019 | 13,580 | ▲20 | 5,684 | 13,600 | 13,600 | 13,560 | 85,771,967 |
04/06/2019 | 13,560 | ▲60 | 739 | 13,580 | 13,580 | 13,560 | 85,771,967 |
03/06/2019 | 13,500 | 0 | 1,838 | 13,500 | 13,700 | 13,500 | 85,771,967 |
31/05/2019 | 13,500 | ▲440 | 191 | 13,500 | 13,500 | 13,260 | 85,771,967 |
30/05/2019 | 13,060 | ▲200 | 160 | 13,520 | 13,520 | 13,060 | 85,771,967 |
29/05/2019 | 12,860 | 0 | 1,464 | 13,060 | 13,800 | 12,860 | 85,771,967 |
28/05/2019 | 12,860 | ▲360 | 1,529 | 12,680 | 12,900 | 12,600 | 85,771,967 |
27/05/2019 | 12,500 | 0 | 930 | 12,500 | 12,600 | 12,500 | 85,771,967 |
24/05/2019 | 12,500 | ▲100 | 3,224 | 12,400 | 12,500 | 12,400 | 85,771,967 |
23/05/2019 | 12,400 | ▼100 | 2,066 | 12,220 | 12,400 | 12,220 | 85,771,967 |
21/05/2019 | 12,500 | ▲300 | 1,351 | 12,200 | 12,500 | 12,200 | 85,771,967 |
17/05/2019 | 12,200 | 0 | 573 | 12,200 | 12,400 | 12,200 | 85,771,967 |
16/05/2019 | 12,200 | ▲100 | 1,798 | 12,400 | 12,400 | 12,200 | 85,771,967 |
10/05/2019 | 12,100 | ▼200 | 939 | 12,300 | 12,300 | 12,100 | 85,771,967 |
09/05/2019 | 12,300 | 0 | 130 | 12,360 | 12,360 | 12,300 | 85,771,967 |
08/05/2019 | 12,300 | ▲200 | 556 | 12,200 | 12,300 | 12,200 | 85,771,967 |
07/05/2019 | 12,100 | 0 | 1,215 | 12,100 | 12,100 | 12,100 | 85,771,967 |
06/05/2019 | 12,100 | ▼80 | 952 | 12,180 | 12,180 | 12,100 | 85,771,967 |
03/05/2019 | 12,180 | ▼240 | 6,170 | 12,600 | 12,600 | 12,100 | 85,771,967 |
02/05/2019 | 12,420 | ▲40 | 1,700 | 12,340 | 12,440 | 12,340 | 85,771,967 |
30/04/2019 | 12,380 | ▲280 | 1,112 | 12,100 | 12,380 | 12,100 | 85,771,967 |
29/04/2019 | 12,100 | ▲100 | 2,244 | 12,380 | 12,380 | 12,040 | 85,771,967 |
26/04/2019 | 12,000 | ▼100 | 4,391 | 12,100 | 12,100 | 12,000 | 85,771,967 |
25/04/2019 | 12,100 | ▲80 | 602 | 12,180 | 12,180 | 12,100 | 85,771,967 |
24/04/2019 | 12,020 | ▼360 | 2,388 | 12,020 | 12,100 | 12,000 | 85,771,967 |
23/04/2019 | 12,380 | ▲380 | 249 | 12,200 | 12,380 | 12,200 | 85,771,967 |
22/04/2019 | 12,000 | ▼40 | 3,561 | 12,100 | 12,100 | 12,000 | 85,771,967 |
19/04/2019 | 12,040 | ▲40 | 1,239 | 12,600 | 12,600 | 12,000 | 85,771,967 |
18/04/2019 | 12,000 | ▼480 | 1,951 | 13,000 | 13,000 | 12,000 | 85,771,967 |
12/04/2019 | 12,480 | ▼200 | 119 | 12,680 | 12,680 | 12,480 | 85,771,967 |
11/04/2019 | 12,680 | ▲680 | 7 | 12,680 | 12,680 | 12,680 | 85,771,967 |
10/04/2019 | 12,000 | ▼400 | 3,323 | 12,000 | 12,400 | 12,000 | 85,771,967 |
09/04/2019 | 12,400 | 0 | 493 | 13,000 | 13,000 | 12,400 | 85,771,967 |
08/04/2019 | 12,400 | ▲100 | 0 | 12,400 | 12,400 | 12,400 | 85,771,967 |
05/04/2019 | 12,300 | ▼200 | 2,164 | 12,500 | 12,500 | 12,000 | 85,771,967 |
04/04/2019 | 12,500 | 0 | 79 | 12,500 | 12,500 | 12,500 | 85,771,967 |
03/04/2019 | 12,500 | 0 | 50 | 12,500 | 12,500 | 12,500 | 85,771,967 |
02/04/2019 | 12,500 | 0 | 1,415 | 12,540 | 12,540 | 12,500 | 85,771,967 |
01/04/2019 | 12,500 | 0 | 4,222 | 12,700 | 12,700 | 12,200 | 85,771,967 |
29/03/2019 | 12,500 | 0 | 1,102 | 12,500 | 12,500 | 12,500 | 85,771,967 |
28/03/2019 | 12,500 | 0 | 935 | 12,500 | 12,500 | 12,500 | 85,771,967 |
27/03/2019 | 12,500 | 0 | 2,100 | 12,500 | 12,700 | 12,500 | 85,771,967 |
26/03/2019 | 12,500 | ▲100 | 800 | 12,800 | 12,800 | 12,500 | 85,771,967 |
25/03/2019 | 12,400 | ▼80 | 1,228 | 12,580 | 12,760 | 12,400 | 85,771,967 |
22/03/2019 | 12,480 | ▼20 | 360 | 12,740 | 12,740 | 12,480 | 85,771,967 |
21/03/2019 | 12,500 | ▼100 | 202 | 12,700 | 12,700 | 12,500 | 85,771,967 |
20/03/2019 | 12,600 | ▲120 | 190 | 12,600 | 12,600 | 12,600 | 85,771,967 |
19/03/2019 | 12,480 | ▼20 | 1,869 | 12,700 | 13,000 | 12,480 | 85,771,967 |
18/03/2019 | 12,500 | 0 | 779 | 12,500 | 12,500 | 12,500 | 85,771,967 |
15/03/2019 | 12,500 | ▲200 | 2,266 | 12,300 | 12,700 | 12,300 | 85,771,967 |
14/03/2019 | 12,300 | ▼200 | 100 | 12,300 | 12,300 | 12,300 | 85,771,967 |
13/03/2019 | 12,500 | 0 | 640 | 12,500 | 12,820 | 12,400 | 85,771,967 |
12/03/2019 | 12,500 | 0 | 1,210 | 12,700 | 12,700 | 12,220 | 85,771,967 |
11/03/2019 | 12,500 | ▼80 | 990 | 12,700 | 12,700 | 12,500 | 85,771,967 |
07/03/2019 | 12,580 | ▼80 | 416 | 12,500 | 12,580 | 12,500 | 85,771,967 |
06/03/2019 | 12,660 | ▼40 | 550 | 12,700 | 12,700 | 12,500 | 85,771,967 |
05/03/2019 | 12,700 | ▲200 | 200 | 12,600 | 12,700 | 12,600 | 85,771,967 |
04/03/2019 | 12,500 | ▼480 | 1,920 | 12,980 | 12,980 | 12,500 | 85,771,967 |
01/03/2019 | 12,980 | ▲480 | 350 | 12,580 | 12,980 | 12,580 | 85,771,967 |
28/02/2019 | 12,500 | 0 | 505 | 13,100 | 13,100 | 12,500 | 85,771,967 |
27/02/2019 | 12,500 | ▼580 | 4,224 | 12,560 | 12,980 | 12,500 | 85,771,967 |
26/02/2019 | 13,080 | ▼320 | 1,815 | 13,400 | 13,400 | 12,500 | 85,771,967 |
25/02/2019 | 13,400 | ▲800 | 448 | 12,500 | 13,400 | 12,500 | 85,771,967 |
22/02/2019 | 12,600 | ▼300 | 6,462 | 12,560 | 12,900 | 12,560 | 85,771,967 |
21/02/2019 | 12,900 | 0 | 2,065 | 12,900 | 12,900 | 12,700 | 85,771,967 |
20/02/2019 | 12,900 | 0 | 50 | 12,900 | 12,900 | 12,900 | 85,771,967 |
18/02/2019 | 12,900 | ▼100 | 1,496 | 12,600 | 12,900 | 12,400 | 85,771,967 |
15/02/2019 | 13,000 | 0 | 260 | 13,000 | 13,000 | 13,000 | 85,771,967 |
14/02/2019 | 13,000 | ▼300 | 2,329 | 13,300 | 13,300 | 13,000 | 85,771,967 |
13/02/2019 | 13,300 | ▲100 | 74 | 13,300 | 13,300 | 13,300 | 85,771,967 |
12/02/2019 | 13,200 | ▼900 | 600 | 13,200 | 13,200 | 13,200 | 85,771,967 |
11/02/2019 | 14,100 | ▲1000 | 700 | 14,300 | 14,300 | 14,080 | 85,771,967 |
08/02/2019 | 13,100 | ▲80 | 5,946 | 13,200 | 13,380 | 12,900 | 85,771,967 |
07/02/2019 | 13,020 | ▲1180 | 4,504 | 13,000 | 13,020 | 11,840 | 85,771,967 |
06/02/2019 | 11,840 | ▲1060 | 461 | 10,500 | 11,840 | 10,500 | 85,771,967 |
05/02/2019 | 10,780 | ▲780 | 1,376 | 10,500 | 11,000 | 10,300 | 85,771,967 |
04/02/2019 | 10,000 | ▼1100 | 2,960 | 10,500 | 10,500 | 10,000 | 85,771,967 |
01/02/2019 | 11,100 | ▼600 | 2,883 | 11,000 | 11,100 | 10,600 | 85,771,967 |
31/01/2019 | 11,700 | ▼1300 | 4,543 | 13,000 | 13,000 | 11,700 | 85,771,967 |
30/01/2019 | 13,000 | ▼1020 | 2,759 | 14,000 | 14,000 | 13,000 | 85,771,967 |
29/01/2019 | 14,020 | ▼60 | 2,064 | 14,100 | 14,100 | 13,900 | 85,771,967 |
28/01/2019 | 14,080 | ▲60 | 5,158 | 14,100 | 14,100 | 14,020 | 85,771,967 |
25/01/2019 | 14,020 | ▲20 | 10773 | 14,020 | 14,200 | 13,900 | 85,771,967 |
24/01/2019 | 14,000 | ▲360 | 3,263 | 13,680 | 14,400 | 13,680 | 85,771,967 |
23/01/2019 | 13,640 | ▲780 | 10,195 | 13,780 | 13,780 | 13,500 | 85,771,967 |
22/01/2019 | 12,860 | ▲360 | 8,984 | 12,860 | 12,900 | 12,500 | 85,771,967 |
21/01/2019 | 12,500 | 0 | 1,010 | 12,000 | 12,500 | 12,000 | 85,771,967 |
18/01/2019 | 12,500 | ▲80 | 7,147 | 12,500 | 12,700 | 12,300 | 85,771,967 |
17/01/2019 | 12,420 | ▲20 | 6,291 | 12,400 | 13,000 | 12,300 | 85,771,967 |
16/01/2019 | 12,400 | ▲300 | 3,104 | 10,920 | 12,500 | 10,920 | 85,771,967 |
15/01/2019 | 12,100 | ▲160 | 1,222 | 12,020 | 12,100 | 12,000 | 85,771,967 |
14/01/2019 | 11,940 | 0 | 794 | 12,000 | 12,000 | 11,940 | 85,771,967 |
11/01/2019 | 11,940 | ▲20 | 2,051 | 11,940 | 11,940 | 11,900 | 85,771,967 |
10/01/2019 | 11,920 | ▲20 | 5,099 | 11,900 | 11,920 | 11,620 | 85,771,967 |
09/01/2019 | 11,900 | ▲400 | 2,302 | 11,540 | 11,900 | 11,300 | 85,771,967 |
08/01/2019 | 11,500 | 0 | 6,764 | 12,000 | 12,000 | 11,220 | 85,771,967 |
04/01/2019 | 11,500 | ▲920 | 3,602 | 11,200 | 11,620 | 11,200 | 85,771,967 |
03/01/2019 | 10,580 | ▲120 | 5,264 | 10,480 | 10,600 | 10,460 | 85,771,967 |
02/01/2019 | 10,460 | ▲360 | 1,062 | 10,220 | 10,800 | 10,100 | 85,771,967 |
31/12/2018 | 10,100 | ▲440 | 4,386 | 9,900 | 10,500 | 9,900 | 85,771,967 |
28/12/2018 | 9,660 | ▼100 | 2,577 | 9,760 | 9,780 | 9,640 | 85,771,967 |
27/12/2018 | 9,760 | ▲560 | 2,237 | 9,480 | 10,000 | 9,480 | 85,771,967 |
26/12/2018 | 9,200 | ▲400 | 2,180 | 9,000 | 9,200 | 9,000 | 85,771,967 |
25/12/2018 | 8,800 | ▲200 | 9,485 | 9,020 | 9,020 | 8,700 | 85,771,967 |
24/12/2018 | 8,600 | ▼400 | 2,197 | 8,980 | 8,980 | 8,600 | 85,771,967 |
21/12/2018 | 9,000 | 0 | 89 | 9,140 | 9,140 | 9,000 | 85,771,967 |
20/12/2018 | 9,000 | 0 | 375 | 9,000 | 9,100 | 8,800 | 85,771,967 |
19/12/2018 | 9,000 | ▼280 | 8,605 | 9,000 | 9,900 | 9,000 | 85,771,967 |
18/12/2018 | 9,280 | ▼60 | 1,032 | 9,000 | 10,000 | 9,000 | 85,771,967 |
17/12/2018 | 9,340 | ▲840 | 1,412 | 9,340 | 9,340 | 9,100 | 85,771,967 |
14/12/2018 | 8,500 | ▲620 | 446 | 8,000 | 8,660 | 8,000 | 85,771,967 |
13/12/2018 | 7,880 | 0 | 1,250 | 7,880 | 7,880 | 7,880 | 85,771,967 |
12/12/2018 | 7,880 | 0 | 1,214 | 7,900 | 7,900 | 7,880 | 85,771,967 |
11/12/2018 | 7,880 | ▲80 | 220 | 7,980 | 8,000 | 7,880 | 85,771,967 |
07/12/2018 | 7,800 | ▲60 | 793 | 7,760 | 7,800 | 7,760 | 85,771,967 |
06/12/2018 | 7,740 | ▲40 | 630 | 7,720 | 7,740 | 7,720 | 85,771,967 |
05/12/2018 | 7,700 | ▲20 | 1,207 | 7,680 | 7,700 | 7,680 | 85,771,967 |
04/12/2018 | 7,680 | 0 | 684 | 7,700 | 7,700 | 7,460 | 85,771,967 |
03/12/2018 | 7,680 | ▼20 | 283 | 7,700 | 7,700 | 7,020 | 85,771,967 |
30/11/2018 | 7,700 | 0 | 239 | 7,700 | 7,700 | 7,700 | 85,771,967 |
29/11/2018 | 7,700 | ▲580 | 866 | 7,500 | 7,700 | 7,500 | 85,771,967 |
28/11/2018 | 7,120 | ▲120 | 2,257 | 7,000 | 7,200 | 7,000 | 85,771,967 |
27/11/2018 | 7,000 | ▲100 | 718 | 6,900 | 7,000 | 6,900 | 85,771,967 |
26/11/2018 | 6,900 | ▲180 | 1,402 | 6,800 | 6,900 | 6,800 | 85,771,967 |
20/11/2018 | 6,720 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
19/11/2018 | 6,720 | ▲40 | 1,290 | 6,680 | 6,720 | 6,680 | 85,771,967 |
16/11/2018 | 6,680 | ▲40 | 400 | 6,700 | 6,700 | 6,680 | 85,771,967 |
15/11/2018 | 6,640 | ▲40 | 429 | 6,640 | 6,640 | 6,600 | 85,771,967 |
14/11/2018 | 6,600 | 0 | 7,076 | 6,600 | 6,700 | 6,600 | 85,771,967 |
13/11/2018 | 6,600 | ▼140 | 363 | 6,600 | 6,800 | 6,600 | 85,771,967 |
12/11/2018 | 6,740 | 0 | 160 | 6,800 | 6,800 | 6,740 | 85,771,967 |
08/11/2018 | 6,740 | ▲140 | 1,783 | 6,800 | 6,800 | 6,600 | 85,771,967 |
07/11/2018 | 6,600 | 0 | 4,468 | 6,600 | 6,600 | 6,580 | 85,771,967 |
06/11/2018 | 6,600 | 0 | 2,417 | 6,600 | 6,600 | 6,600 | 85,771,967 |
05/11/2018 | 6,600 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
02/11/2018 | 6,600 | 0 | 725 | 6,600 | 6,600 | 6,500 | 85,771,967 |
01/11/2018 | 6,600 | ▲140 | 2,092 | 6,460 | 6,600 | 6,460 | 85,771,967 |
31/10/2018 | 6,460 | ▲60 | 1,387 | 6,420 | 6,460 | 6,420 | 85,771,967 |
30/10/2018 | 6,400 | 0 | 647 | 6,400 | 6,400 | 6,400 | 85,771,967 |
26/10/2018 | 6,400 | 0 | 272 | 6,400 | 6,400 | 6,400 | 85,771,967 |
25/10/2018 | 6,400 | 0 | 315 | 6,480 | 6,480 | 6,400 | 85,771,967 |
24/10/2018 | 6,400 | 0 | 1,800 | 6,400 | 6,400 | 6,400 | 85,771,967 |
22/10/2018 | 6,400 | ▼60 | 655 | 6,440 | 6,440 | 6,400 | 85,771,967 |
19/10/2018 | 6,460 | ▲160 | 38 | 6,400 | 6,460 | 6,400 | 85,771,967 |
18/10/2018 | 6,300 | ▼160 | 62 | 6,300 | 6,300 | 6,300 | 85,771,967 |
17/10/2018 | 6,460 | 0 | 215 | 6,460 | 6,460 | 6,460 | 85,771,967 |
16/10/2018 | 6,460 | 0 | 401 | 6,460 | 6,460 | 6,460 | 85,771,967 |
12/10/2018 | 6,460 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
11/10/2018 | 6,460 | 0 | 190 | 6,460 | 6,460 | 6,460 | 85,771,967 |
05/10/2018 | 6,460 | ▲60 | 60 | 6,460 | 6,460 | 6,460 | 85,771,967 |
04/10/2018 | 6,400 | 0 | 400 | 6,400 | 6,400 | 6,400 | 85,771,967 |
03/10/2018 | 6,400 | 0 | 550 | 6,400 | 6,400 | 6,400 | 85,771,967 |
02/10/2018 | 6,400 | 0 | 100 | 6,400 | 6,400 | 6,400 | 85,771,967 |
01/10/2018 | 6,400 | 0 | 718 | 6,400 | 6,400 | 6,400 | 85,771,967 |
28/09/2018 | 6,400 | 0 | 513 | 6,500 | 6,500 | 6,400 | 85,771,967 |
27/09/2018 | 6,400 | 0 | 159 | 6,500 | 6,500 | 6,400 | 85,771,967 |
26/09/2018 | 6,400 | ▼100 | 214 | 6,400 | 6,400 | 6,400 | 85,771,967 |
25/09/2018 | 6,500 | ▲20 | 651 | 6,800 | 6,800 | 6,500 | 85,771,967 |
21/09/2018 | 6,480 | 0 | 200 | 6,480 | 6,480 | 6,480 | 85,771,967 |
20/09/2018 | 6,480 | ▼120 | 960 | 6,680 | 6,680 | 6,480 | 85,771,967 |
19/09/2018 | 6,600 | ▼80 | 160 | 6,600 | 6,600 | 6,600 | 85,771,967 |
18/09/2018 | 6,680 | ▲600 | 525 | 6,080 | 6,680 | 6,080 | 85,771,967 |
17/09/2018 | 6,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
14/09/2018 | 6,080 | ▲540 | 0 | 6,080 | 6,080 | 6,080 | 85,771,967 |
13/09/2018 | 5,540 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
12/09/2018 | 5,540 | ▼80 | 241 | 5,540 | 5,540 | 5,540 | 85,771,967 |
11/09/2018 | 5,620 | 0 | 753 | 5,620 | 5,620 | 5,620 | 85,771,967 |
10/09/2018 | 5,620 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
07/09/2018 | 5,620 | 0 | 220 | 5,620 | 5,620 | 5,620 | 85,771,967 |
06/09/2018 | 5,620 | 0 | 338 | 5,620 | 5,620 | 5,620 | 85,771,967 |
05/09/2018 | 5,620 | ▲120 | 1,351 | 5,620 | 5,620 | 5,620 | 85,771,967 |
04/09/2018 | 5,500 | ▲60 | 633 | 5,500 | 5,600 | 5,500 | 85,771,967 |
03/09/2018 | 5,440 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
31/08/2018 | 5,440 | ▼60 | 1,477 | 5,500 | 5,500 | 5,440 | 85,771,967 |
30/08/2018 | 5,500 | ▲100 | 857 | 5,400 | 5,500 | 5,400 | 85,771,967 |
29/08/2018 | 5,400 | ▼100 | 7,713 | 5,400 | 5,400 | 5,400 | 85,771,967 |
28/08/2018 | 5,500 | 0 | 2,150 | 5,500 | 5,500 | 5,500 | 85,771,967 |
27/08/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
24/08/2018 | 5,500 | 0 | 501 | 5,500 | 5,540 | 5,500 | 85,771,967 |
23/08/2018 | 5,500 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
22/08/2018 | 5,500 | ▲180 | 10 | 5,500 | 5,500 | 5,500 | 85,771,967 |
21/08/2018 | 5,320 | ▼60 | 2,970 | 5,400 | 5,400 | 5,320 | 85,771,967 |
20/08/2018 | 5,380 | ▼20 | 10 | 5,380 | 5,380 | 5,380 | 85,771,967 |
17/08/2018 | 5,400 | ▲100 | 450 | 5,400 | 5,400 | 5,400 | 85,771,967 |
16/08/2018 | 5,300 | 0 | 300 | 5,300 | 5,300 | 5,300 | 85,771,967 |
15/08/2018 | 5,300 | 0 | 50 | 5,300 | 5,300 | 5,300 | 85,771,967 |
14/08/2018 | 5,300 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
13/08/2018 | 5,300 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
10/08/2018 | 5,300 | 0 | 998 | 5,300 | 5,300 | 5,300 | 85,771,967 |
09/08/2018 | 5,300 | 0 | 619 | 5,300 | 5,300 | 5,300 | 85,771,967 |
08/08/2018 | 5,300 | 0 | 736 | 5,300 | 5,300 | 5,280 | 85,771,967 |
07/08/2018 | 5,300 | ▲140 | 163 | 5,300 | 5,300 | 5,300 | 85,771,967 |
06/07/2018 | 5,160 | ▲20 | 0 | 5,160 | 5,160 | 5,160 | 85,771,967 |
03/08/2018 | 5,140 | ▲40 | 0 | 5,140 | 5,140 | 5,140 | 85,771,967 |
02/08/2018 | 5,100 | ▼40 | 8,735 | 5,100 | 5,100 | 5,100 | 85,771,967 |
01/08/2018 | 5,140 | ▼40 | 0 | 5,140 | 5,140 | 5,140 | 85,771,967 |
31/07/2018 | 5,180 | ▼20 | 200 | 5,180 | 5,180 | 5,180 | 85,771,967 |
27/07/2018 | 5,200 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
26/07/2018 | 5,200 | 0 | 200 | 5,200 | 5,200 | 5,200 | 85,771,967 |
25/07/2018 | 5,200 | 0 | 1,165 | 5,200 | 5,200 | 5,200 | 85,771,967 |
24/07/2018 | 5,200 | ▼100 | 4,845 | 5,200 | 5,200 | 5,100 | 85,771,967 |
23/07/2018 | 5,300 | ▲100 | 700 | 5,100 | 5,300 | 5,100 | 85,771,967 |
20/07/2018 | 5,200 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
19/07/2018 | 5,200 | ▼200 | 513 | 5,360 | 5,360 | 5,200 | 85,771,967 |
18/07/2018 | 5,400 | ▲100 | 20 | 5,400 | 5,400 | 5,400 | 85,771,967 |
17/07/2018 | 5,300 | ▼300 | 416 | 5,820 | 5,820 | 5,300 | 85,771,967 |
16/07/2018 | 5,600 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
13/07/2018 | 5,600 | ▲120 | 419 | 5,300 | 5,600 | 5,300 | 85,771,967 |
12/07/2018 | 5,480 | ▲40 | 200 | 5,480 | 5,480 | 5,480 | 85,771,967 |
11/07/2018 | 5,440 | ▲40 | 581 | 5,440 | 5,440 | 5,440 | 85,771,967 |
10/07/2018 | 5,400 | ▲200 | 88 | 5,400 | 5,400 | 5,400 | 85,771,967 |
09/07/2018 | 5,200 | 0 | 1,554 | 5,120 | 5,200 | 5,100 | 85,771,967 |
06/07/2018 | 5,200 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
05/07/2018 | 5,200 | ▲100 | 150 | 5,200 | 5,200 | 5,200 | 85,771,967 |
04/07/2018 | 5,100 | ▼480 | 92 | 5,040 | 5,580 | 5,040 | 85,771,967 |
03/07/2018 | 5,580 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
02/07/2018 | 5,580 | ▼20 | 0 | 5,580 | 5,580 | 5,580 | 85,771,967 |
29/06/2018 | 5,600 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
28/06/2018 | 5,600 | ▲500 | 70 | 5,100 | 5,600 | 5,100 | 85,771,967 |
27/06/2018 | 5,100 | 0 | 791 | 5,200 | 5,200 | 5,100 | 85,771,967 |
26/06/2018 | 5,100 | ▼60 | 1,000 | 5,100 | 5,100 | 5,100 | 85,771,967 |
25/06/2018 | 5,160 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
22/06/2018 | 5,160 | 0 | 185 | 5,160 | 5,160 | 5,160 | 85,771,967 |
21/06/2018 | 5,160 | ▲60 | 145 | 5,160 | 5,160 | 5,160 | 85,771,967 |
20/06/2018 | 5,100 | 0 | 24,590 | 5,100 | 5,280 | 5,100 | 85,771,967 |
19/06/2018 | 5,100 | 0 | 6,489 | 5,100 | 5,100 | 5,100 | 85,771,967 |
15/06/2018 | 5,100 | ▼80 | 10,000 | 5,100 | 5,100 | 5,100 | 85,771,967 |
14/06/2018 | 5,180 | ▲180 | 300 | 5,180 | 5,180 | 5,180 | 85,771,967 |
13/06/2018 | 5,000 | 0 | 1,000 | 5,080 | 5,080 | 5,000 | 85,771,967 |
12/06/2018 | 5,000 | ▼100 | 10,100 | 5,040 | 5,040 | 5,000 | 85,771,967 |
11/06/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
08/06/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
07/06/2018 | 5,100 | ▲20 | 15,000 | 5,100 | 5,100 | 5,100 | 85,771,967 |
06/06/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
05/06/2018 | 5,080 | 0 | 700 | 5,180 | 5,180 | 5,080 | 85,771,967 |
04/06/2018 | 5,080 | 0 | 600 | 5,180 | 5,180 | 5,080 | 85,771,967 |
31/05/2018 | 5,080 | 0 | 560 | 5,080 | 5,080 | 5,080 | 85,771,967 |
30/05/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
29/05/2018 | 5,080 | ▼100 | 300 | 5,080 | 5,080 | 5,080 | 85,771,967 |
28/05/2018 | 5,180 | ▼20 | 91 | 5,180 | 5,180 | 5,180 | 85,771,967 |
25/05/2018 | 5,200 | ▼20 | 301 | 5,080 | 5,200 | 5,080 | 85,771,967 |
24/05/2018 | 5,220 | ▲140 | 406 | 5,180 | 5,220 | 5,180 | 85,771,967 |
23/05/2018 | 5,080 | ▼100 | 225 | 5,180 | 5,180 | 5,080 | 85,771,967 |
22/05/2018 | 5,180 | ▲100 | 10 | 5,180 | 5,180 | 5,180 | 85,771,967 |
18/05/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
17/05/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
11/05/2018 | 5,080 | ▼20 | 1,307 | 5,080 | 5,080 | 5,080 | 85,771,967 |
10/05/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
09/05/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
08/05/2018 | 5,100 | ▼20 | 300 | 5,100 | 5,100 | 5,100 | 85,771,967 |
07/05/2018 | 5,120 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
04/05/2018 | 5,120 | ▲40 | 1,515 | 5,120 | 5,120 | 5,120 | 85,771,967 |
02/05/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
27/04/2018 | 5,080 | 0 | 866 | 5,100 | 5,100 | 5,080 | 85,771,967 |
26/04/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
25/04/2018 | 5,080 | ▼20 | 416 | 5,080 | 5,080 | 5,080 | 85,771,967 |
24/04/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
23/04/2018 | 5,100 | ▲20 | 300 | 5,100 | 5,100 | 5,100 | 85,771,967 |
20/04/2018 | 5,080 | 0 | 3,000 | 5,080 | 5,080 | 5,080 | 85,771,967 |
19/04/2018 | 5,080 | 0 | 400 | 5,080 | 5,080 | 5,080 | 85,771,967 |
18/04/2018 | 5,080 | 0 | 1,587 | 5,080 | 5,080 | 5,080 | 85,771,967 |
13/04/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
12/04/2018 | 5,080 | ▼20 | 430 | 5,080 | 5,080 | 5,080 | 85,771,967 |
11/04/2018 | 5,100 | ▲20 | 20 | 5,100 | 5,100 | 5,100 | 85,771,967 |
10/04/2018 | 5,080 | 0 | 4,521 | 5,080 | 5,100 | 5,080 | 85,771,967 |
09/04/2018 | 5,080 | 0 | 575 | 5,000 | 5,080 | 5,000 | 85,771,967 |
06/04/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
05/04/2018 | 5,080 | ▼20 | 3,300 | 5,080 | 5,080 | 5,080 | 85,771,967 |
04/04/2018 | 5,100 | 0 | 450 | 5,100 | 5,100 | 5,100 | 85,771,967 |
03/04/2018 | 5,100 | ▲20 | 1,016 | 5,100 | 5,100 | 5,100 | 85,771,967 |
02/04/2018 | 5,080 | ▼20 | 5,300 | 5,100 | 5,100 | 5,080 | 85,771,967 |
30/03/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
29/03/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
28/03/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
27/03/2018 | 5,100 | 0 | 285 | 5,100 | 5,100 | 5,100 | 85,771,967 |
26/03/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
23/03/2018 | 5,100 | 0 | 1,600 | 5,100 | 5,100 | 5,100 | 85,771,967 |
22/03/2018 | 5,100 | 0 | 2,890 | 5,100 | 5,100 | 5,100 | 85,771,967 |
21/03/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
20/03/2018 | 5,100 | 0 | 1,110 | 5,100 | 5,100 | 5,100 | 85,771,967 |
19/03/2018 | 5,100 | ▼100 | 25 | 5,100 | 5,100 | 5,100 | 85,771,967 |
16/03/2018 | 5,200 | ▼80 | 1,312 | 5,240 | 5,240 | 5,200 | 85,771,967 |
15/03/2018 | 5,280 | ▲80 | 500 | 5,280 | 5,280 | 5,280 | 85,771,967 |
14/03/2018 | 5,200 | ▲100 | 0 | 5,200 | 5,200 | 5,200 | 85,771,967 |
13/03/2018 | 5,100 | ▼460 | 2,761 | 5,500 | 5,500 | 5,100 | 85,771,967 |
12/03/2018 | 5,560 | ▲500 | 2,303 | 5,060 | 5,560 | 5,060 | 85,771,967 |
09/03/2018 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
07/03/2018 | 5,060 | ▼20 | 25 | 5,060 | 5,060 | 5,060 | 85,771,967 |
06/03/2018 | 5,080 | 0 | 253 | 5,080 | 5,080 | 5,080 | 85,771,967 |
05/03/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
02/03/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
01/03/2018 | 5,080 | 0 | 19 | 5,080 | 5,080 | 5,080 | 85,771,967 |
28/02/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
27/02/2018 | 5,080 | 0 | 975 | 5,080 | 5,080 | 5,080 | 85,771,967 |
26/02/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
23/02/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
22/02/2018 | 5,080 | 0 | 500 | 5,080 | 5,080 | 5,080 | 85,771,967 |
21/02/2018 | 5,080 | 0 | 600 | 5,080 | 5,080 | 5,080 | 85,771,967 |
20/02/2018 | 5,080 | 0 | 678 | 5,080 | 5,080 | 5,080 | 85,771,967 |
19/02/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
16/02/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
15/02/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
14/02/2018 | 5,080 | 0 | 405 | 5,080 | 5,080 | 5,080 | 85,771,967 |
13/02/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
12/02/2018 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
09/02/2018 | 5,080 | 0 | 1,492 | 5,080 | 5,080 | 5,080 | 85,771,967 |
08/02/2018 | 5,080 | ▼20 | 572 | 5,060 | 5,080 | 5,060 | 85,771,967 |
07/02/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
06/02/2018 | 5,100 | 0 | 1,100 | 5,100 | 5,100 | 5,100 | 85,771,967 |
05/02/2018 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
02/02/2018 | 5,100 | 0 | 136 | 5,100 | 5,100 | 5,100 | 85,771,967 |
01/02/2018 | 5,100 | 0 | 0 | 5,100 | 5,100 | 5,100 | 85,771,967 |
30/01/2018 | 5,100 | 0 | 80 | 5,100 | 5,100 | 5,100 | 85,771,967 |
29/01/2018 | 5,100 | 0 | 5,522 | 5,100 | 5,100 | 5,100 | 85,771,967 |
26/01/2018 | 5,100 | ▲20 | 980 | 5,100 | 5,100 | 5,100 | 85,771,967 |
25/01/2018 | 5,080 | ▲20 | 1,020 | 5,080 | 5,080 | 5,080 | 85,771,967 |
24/01/2018 | 5,060 | ▼40 | 100 | 5,060 | 5,060 | 5,060 | 85,771,967 |
23/01/2018 | 5,100 | ▲60 | 1,000 | 5,100 | 5,100 | 5,100 | 85,771,967 |
22/01/2018 | 5,040 | ▲40 | 78 | 5,040 | 5,040 | 5,040 | 85,771,967 |
19/01/2018 | 5,000 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
18/01/2018 | 5,000 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
17/01/2018 | 5,000 | ▼80 | 17 | 5,000 | 5,000 | 5,000 | 85,771,967 |
16/01/2018 | 5,080 | ▲60 | 793 | 5,020 | 5,080 | 5,000 | 85,771,967 |
15/01/2018 | 5,020 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
12/01/2018 | 5,020 | ▲20 | 5,294 | 5,020 | 5,020 | 5,020 | 85,771,967 |
11/01/2018 | 5,000 | ▼40 | 1,609 | 5,020 | 5,020 | 5,000 | 85,771,967 |
10/01/2018 | 5,040 | ▲20 | 659 | 5,020 | 5,040 | 5,020 | 85,771,967 |
09/01/2018 | 5,020 | ▼40 | 500 | 5,020 | 5,020 | 5,020 | 85,771,967 |
05/01/2018 | 5,060 | ▼20 | 0 | 5,060 | 5,060 | 5,060 | 85,771,967 |
04/01/2018 | 5,080 | ▲20 | 74 | 5,080 | 5,080 | 5,080 | 85,771,967 |
03/01/2018 | 5,060 | ▲80 | 3,161 | 5,080 | 5,080 | 4,960 | 85,771,967 |
02/01/2018 | 4,980 | ▼120 | 98 | 4,980 | 4,980 | 4,980 | 85,771,967 |
29/12/2017 | 5,100 | ▲180 | 234 | 4,960 | 5,100 | 4,960 | 85,771,967 |
28/12/2017 | 4,920 | 0 | 40 | 4,920 | 4,920 | 4,920 | 85,771,967 |
27/12/2017 | 4,920 | 0 | 30 | 4,920 | 4,920 | 4,920 | 85,771,967 |
26/12/2017 | 4,920 | ▲160 | 65 | 4,920 | 4,920 | 4,920 | 85,771,967 |
25/12/2017 | 4,760 | ▼140 | 53 | 4,760 | 4,760 | 4,760 | 85,771,967 |
22/12/2017 | 4,900 | 0 | 10 | 4,900 | 4,900 | 4,900 | 85,771,967 |
21/12/2017 | 4,900 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
20/12/2017 | 4,900 | ▼20 | 0 | 4,900 | 4,900 | 4,900 | 85,771,967 |
19/12/2017 | 4,920 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
18/12/2017 | 4,920 | ▲20 | 35 | 4,920 | 4,920 | 4,920 | 85,771,967 |
15/12/2017 | 4,900 | ▲200 | 2 | 4,900 | 4,900 | 4,900 | 85,771,967 |
14/12/2017 | 4,700 | ▲20 | 86 | 4,900 | 4,900 | 4,700 | 85,771,967 |
13/12/2017 | 4,680 | ▲60 | 2,300 | 6,840 | 4,840 | 4,680 | 85,771,967 |
12/12/2017 | 4,620 | ▼240 | 33 | 4,620 | 4,620 | 4,620 | 85,771,967 |
08/12/2017 | 4,860 | ▼20 | 20 | 4,860 | 4,860 | 4,860 | 85,771,967 |
07/12/2017 | 4,880 | ▼20 | 1,792 | 4,880 | 4,880 | 4,880 | 85,771,967 |
06/12/2017 | 4,900 | 0 | 1,590 | 4,900 | 4,900 | 4,900 | 85,771,967 |
05/12/2017 | 4,900 | 0 | 80 | 4,900 | 4,900 | 4,900 | 85,771,967 |
04/12/2017 | 4,900 | ▼40 | 203 | 4,900 | 4,900 | 4,900 | 85,771,967 |
01/12/2017 | 4,940 | ▼20 | 0 | 4,940 | 4,940 | 4,940 | 85,771,967 |
30/11/2017 | 4,960 | ▲60 | 1,115 | 4,820 | 4,960 | 4,820 | 85,771,967 |
29/11/2017 | 4,900 | ▼20 | 240 | 4,900 | 4,900 | 4,900 | 85,771,967 |
28/11/2017 | 4,920 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
27/11/2017 | 4,920 | 0 | 105 | 4,920 | 4,920 | 4,920 | 85,771,967 |
24/11/2017 | 4,920 | 0 | 44 | 4,920 | 4,920 | 4,920 | 85,771,967 |
23/11/2017 | 4,920 | ▼40 | 880 | 4,960 | 4,960 | 4,920 | 85,771,967 |
22/11/2017 | 4,960 | ▲20 | 8,104 | 4,960 | 4,960 | 4,960 | 85,771,967 |
21/11/2017 | 4,940 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
20/11/2017 | 4,940 | ▲20 | 80 | 4,940 | 4,940 | 4,900 | 85,771,967 |
17/11/2017 | 4,920 | ▼40 | 1 | 4,920 | 4,920 | 4,920 | 85,771,967 |
16/11/2017 | 4,960 | ▲40 | 6 | 4,960 | 4,960 | 4,960 | 85,771,967 |
15/11/2017 | 4,920 | ▼40 | 457 | 4,900 | 4,960 | 4,900 | 85,771,967 |
14/11/2017 | 4,960 | ▲40 | 160 | 4,920 | 4,960 | 4,920 | 85,771,967 |
13/11/2017 | 4,920 | ▼60 | 2,966 | 4,980 | 4,980 | 4,920 | 85,771,967 |
10/11/2017 | 4,980 | 0 | 555 | 4,980 | 4,980 | 4,980 | 85,771,967 |
08/11/2017 | 4,980 | ▼20 | 168 | 4,940 | 4,980 | 4,940 | 85,771,967 |
07/11/2017 | 5,000 | ▲20 | 689 | 4,980 | 5,000 | 4,940 | 85,771,967 |
06/11/2017 | 4,980 | ▲60 | 655 | 5,020 | 5,020 | 4,680 | 85,771,967 |
01/11/2017 | 4,920 | ▼80 | 800 | 5,020 | 5,020 | 4,920 | 85,771,967 |
31/10/2017 | 5,000 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
27/10/2017 | 5,000 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
26/10/2017 | 5,000 | 0 | 1,000 | 5,020 | 5,020 | 5,000 | 85,771,967 |
25/10/2017 | 5,000 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
24/10/2017 | 5,000 | ▼40 | 1,482 | 5,000 | 5,000 | 5,000 | 85,771,967 |
20/10/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
19/10/2017 | 5,040 | 0 | 78 | 5,040 | 5,040 | 5,040 | 85,771,967 |
18/10/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
17/10/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
13/10/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
12/10/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
11/10/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
10/10/2017 | 5,040 | ▲20 | 8,077 | 5,040 | 5,040 | 5,040 | 85,771,967 |
09/10/2017 | 5,020 | ▼20 | 700 | 5,020 | 5,020 | 5,020 | 85,771,967 |
06/10/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
05/10/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
04/10/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
03/10/2017 | 5,040 | 0 | 100 | 5,040 | 5,040 | 5,040 | 85,771,967 |
02/10/2017 | 5,040 | 0 | 400 | 5,040 | 5,040 | 5,040 | 85,771,967 |
29/09/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
28/09/2017 | 5,040 | ▲40 | 100 | 5,040 | 5,040 | 5,040 | 85,771,967 |
27/09/2017 | 5,000 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
26/09/2017 | 5,000 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
22/09/2017 | 5,000 | ▼20 | 3,700 | 5,000 | 5,000 | 5,000 | 85,771,967 |
18/09/2017 | 5,020 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
15/09/2017 | 5,020 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
14/09/2017 | 5,020 | ▼20 | 10,000 | 5,020 | 5,020 | 5,020 | 85,771,967 |
13/09/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
12/09/2017 | 5,040 | 0 | 1 | 5,040 | 5,040 | 5,040 | 85,771,967 |
11/09/2017 | 5,040 | 0 | 300 | 5,040 | 5,040 | 5,040 | 85,771,967 |
08/09/2017 | 5,040 | 0 | 7,100 | 5,040 | 5,040 | 5,020 | 85,771,967 |
07/09/2017 | 5,040 | 0 | 3,000 | 5,040 | 5,040 | 5,040 | 85,771,967 |
06/09/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
05/09/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
04/09/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
01/09/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
31/08/2017 | 5,040 | ▼20 | 5,000 | 5,060 | 5,060 | 5,040 | 85,771,967 |
30/08/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
29/08/2017 | 5,060 | 0 | 202 | 5,060 | 5,060 | 5,060 | 85,771,967 |
28/08/2017 | 5,060 | 0 | 1,000 | 5,060 | 5,060 | 5,060 | 85,771,967 |
25/08/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
24/08/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
23/08/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
22/08/2017 | 5,060 | 0 | 10,848 | 5,060 | 5,060 | 5,060 | 85,771,967 |
21/08/2017 | 5,060 | 0 | 195 | 5,060 | 5,060 | 5,060 | 85,771,967 |
18/08/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
17/08/2017 | 5,060 | ▲20 | 265 | 5,060 | 5,060 | 5,060 | 85,771,967 |
16/08/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
15/08/2017 | 5,040 | 0 | 396 | 5,040 | 5,040 | 5,040 | 85,771,967 |
14/08/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
11/08/2017 | 5,040 | ▼20 | 0 | 5,040 | 5,040 | 5,040 | 85,771,967 |
10/08/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
09/08/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
08/08/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
07/08/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
04/08/2017 | 5,060 | ▲40 | 200 | 5,060 | 5,060 | 5,060 | 85,771,967 |
03/08/2017 | 5,020 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
02/08/2017 | 5,020 | 0 | 218 | 5,020 | 5,020 | 5,020 | 85,771,967 |
01/08/2017 | 5,020 | 0 | 2,183 | 5,020 | 5,020 | 5,020 | 85,771,967 |
31/07/2017 | 5,020 | ▼20 | 0 | 5,020 | 5,020 | 5,020 | 85,771,967 |
28/07/2017 | 5,040 | ▼20 | 599 | 5,040 | 5,040 | 5,040 | 85,771,967 |
27/07/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
26/07/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
25/07/2017 | 5,060 | ▲40 | 63 | 5,060 | 5,060 | 5,060 | 85,771,967 |
24/07/2017 | 5,020 | 0 | 2,000 | 5,020 | 5,020 | 5,020 | 85,771,967 |
21/07/2017 | 5,020 | 0 | 399 | 5,020 | 5,020 | 5,020 | 85,771,967 |
20/07/2017 | 5,020 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
19/07/2017 | 5,020 | ▼20 | 1,000 | 5,020 | 5,020 | 5,020 | 85,771,967 |
18/07/2017 | 5,040 | ▼20 | 791 | 5,060 | 5,060 | 5,040 | 85,771,967 |
17/07/2017 | 5,060 | 0 | 100 | 5,060 | 5,060 | 5,060 | 85,771,967 |
14/07/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
13/07/2017 | 5,060 | ▼20 | 200 | 5,060 | 5,060 | 5,060 | 85,771,967 |
12/07/2017 | 5,080 | ▲40 | 1,000 | 5,080 | 5,080 | 5,080 | 85,771,967 |
11/07/2017 | 5,040 | ▲20 | 21,984 | 5,020 | 5,060 | 5,020 | 85,771,967 |
10/07/2017 | 5,020 | ▼40 | 1,000 | 5,020 | 5,020 | 5,020 | 85,771,967 |
07/07/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
06/07/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
05/07/2017 | 5,060 | 0 | 200 | 5,060 | 5,060 | 5,060 | 85,771,967 |
04/07/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
03/07/2017 | 5,060 | 0 | 98 | 5,060 | 5,060 | 5,060 | 85,771,967 |
30/06/2017 | 5,060 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
29/06/2017 | 5,060 | ▲20 | 4,900 | 5,060 | 5,060 | 5,060 | 85,771,967 |
28/06/2017 | 5,040 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
27/06/2017 | 5,040 | ▼40 | 1,200 | 5,080 | 5,080 | 5,040 | 85,771,967 |
26/06/2017 | 5,080 | ▼20 | 0 | 5,080 | 5,080 | 5,080 | 85,771,967 |
23/06/2017 | 5,100 | ▲20 | 1,000 | 5,100 | 5,100 | 5,100 | 85,771,967 |
22/06/2017 | 5,080 | ▼20 | 199 | 5,080 | 5,080 | 5,080 | 85,771,967 |
21/06/2017 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
20/06/2017 | 5,100 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
16/06/2017 | 5,100 | ▲20 | 100 | 5,100 | 5,100 | 5,100 | 85,771,967 |
15/06/2017 | 5,080 | 0 | 0 | 0 | 0 | 0 | 85,771,967 |
14/06/2017 | 5,080 | ▼20 | 0 | 5,080 | 5,080 | 5,080 | 85,771,967 |
13/06/2017 | 5,100 | ▼20 | 4,800 | 5,100 | 5,100 | 5,100 | 85,771,967 |
12/06/2017 | 5,120 | ▲20 | 5,020 | 5,100 | 5,120 | 5,100 | 85,771,967 |
09/06/2017 | 5,100 | 0 | 6,944 | 5,100 | 5,100 | 5,100 | 85,771,967 |
08/06/2017 | 5,100 | ▲260 | 13,798 | 5,360 | 5,360 | 5,100 | 85,771,967 |